Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec8o203lj0z7kdh4j60p3fsc-stock-price023000:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8nx03lg0z7k2iqdr7tp1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-14023000023000KR7023000003삼원강재KOSPI2,250원25원1.12%2,220원2,270원2,210원31,1516965.9만원39,739,956주894.1억원
cmsyec8oc03lp0z7k5wn1cbxzfsc-stock-price023150:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8o703lm0z7ka21am23y1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-14023150023150KR7023150006MH에탄올KOSPI4,190원35원0.84%4,155원4,240원4,135원1,606668.2만원7,378,526주309.1억원
cmsyec8on03lv0z7k4fuyllibfsc-stock-price023160:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8oi03ls0z7kf9g8140c1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-14023160023160KR7023160005태광KOSDAQ23,200원-250원-1.07%24,100원24,500원23,000원149,40434.8억원25,867,242주6001.2억원
cmsyec8ox03m10z7kw66sprw0fsc-stock-price023350:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8os03ly0z7khgcnwv3f1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-14023350023350KR7023350002한국종합기술KOSPI4,110원75원1.86%4,035원4,120원3,995원18,8687663.4만원10,950,000주450억원
cmsyec8p603m70z7k6g5wnrzcfsc-stock-price023410:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8p203m40z7k887i5okp1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-14023410023410KR7023410004유진기업KOSDAQ3,495원20원0.58%3,475원3,515원3,450원224,4027.8억원77,310,863주2702억원
cmsyec8ph03md0z7kmp56xlaufsc-stock-price023440:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8pc03ma0z7k7hlgx7hp1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-14023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmsyec8uw03pi0z7k78biigbqfsc-stock-price024740:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ur03pg0z7keiw5vu1s1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-14024740024740KR7024740003한일단조KOSDAQ2,170원15원0.70%2,155원2,200원2,125원92,5732억원32,897,049주713.8억원
cmsyec8pr03mj0z7k8pa7bktpfsc-stock-price023450:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8pm03mg0z7kg5o13sez1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-14023450023450KR7023450000동남합성KOSPI30,400원250원0.83%30,150원30,700원29,800원1,0263094.8만원3,500,000주1064억원
cmsyec8q103mp0z7kz59sy0fbfsc-stock-price023530:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8pw03mm0z7kedsa7hx81
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-14023530023530KR7023530009롯데쇼핑KOSPI102,900원3,400원3.42%99,800원103,100원99,500원158,161161.7억원28,288,755주2.9조원
cmsyec8qc03mv0z7kxgdem87nfsc-stock-price023590:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8q703ms0z7kpkw04fpi1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-14023590023590KR7023590003다우기술KOSPI40,250원1,050원2.68%39,500원40,500원39,000원22,2778.8억원43,287,312주1.7조원
cmsyec8qm03n10z7kkkpodpzbfsc-stock-price023600:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8qh03my0z7kd85uny031
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-14023600023600KR7023600000삼보판지KOSDAQ9,080원360원4.13%8,670원9,370원8,660원40,5953.6억원16,008,300주1453.5억원
cmsyec8qw03n70z7kthktiq25fsc-stock-price023760:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8qs03n40z7ktuirl6111
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-14023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmsyec8r603nd0z7kxvgvv6i0fsc-stock-price023770:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8r203na0z7kbghnkuup1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-14023770023770KR7023770001플레이위드KOSDAQ2,365원-30원-1.25%2,395원2,405원2,315원15,1093595만원8,946,495주211.5억원
cmsyec8rh03nj0z7k9vgnufcafsc-stock-price023790:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8rc03ng0z7kvvfxwuxg1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-14023790023790KR7023790009동일스틸럭스KOSDAQ1,546원157원11.30%1,439원1,790원1,431원1,707,92727.7억원13,069,808주202억원
cmsyec8rs03np0z7kzff8fse0fsc-stock-price023800:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8rn03nm0z7k6l4jrphs1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-14023800023800KR7023800006인지컨트롤스KOSPI5,430원90원1.69%5,430원5,450원5,310원15,3328258.8만원15,809,197주858.4억원
cmsyec8s103nv0z7kjhde8x3jfsc-stock-price023810:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8rx03ns0z7kkjpmlnap1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-14023810023810KR7023810005인팩KOSPI5,490원60원1.10%5,430원5,540원5,360원14,6727987.6만원10,000,000주549억원
cmsyec8sc03o10z7kzrkybynwfsc-stock-price023900:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8s703ny0z7k9xecjg3c1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-14023900023900KR7023900004풍국주정KOSDAQ7,590원90원1.20%7,510원8,010원7,460원28,6542.2억원12,600,000주956.3억원
cmsyec8sm03o70z7kxj48ee30fsc-stock-price023910:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8sh03o40z7k4ienxhiv1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-14023910023910KR7023910003대한약품KOSDAQ26,700원-250원-0.93%26,950원27,050원26,600원10,6022.8억원6,000,000주1602억원
cmsyec8sw03od0z7kbdhoxgnpfsc-stock-price023960:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8sr03oa0z7k0d55kban1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-14023960023960KR7023960008에쓰씨엔지니어링KOSPI987원2원0.20%985원989원974원27,4632700.7만원38,035,975주375.4억원
cmsyec8t603oj0z7kxczq033qfsc-stock-price024060:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8t103og0z7kwn9ro39x1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-14024060024060KR7024060006흥구석유KOSDAQ10,730원-150원-1.38%10,700원10,750원10,510원886,89294.2억원15,000,000주1609.5억원
cmsyec8tg03op0z7kioovdm6sfsc-stock-price024070:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8tb03om0z7ka3stqoe61
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-14024070024070KR7024070005WISCOMKOSPI1,899원36원1.93%1,831원1,917원1,831원29,0795446.7만원15,326,438주291억원
cmsyec8tq03ov0z7ku3xnozqhfsc-stock-price024090:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8tl03os0z7kt08cdjfb1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-14024090024090KR7024090003디씨엠KOSPI11,460원100원0.88%11,360원11,460원11,160원1,9782257.1만원11,400,000주1306.4억원
cmsyec8u103p10z7ksrc45qxyfsc-stock-price024110:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8tw03oy0z7kp3aihbr11
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-14024110024110KR7024110009기업은행KOSPI20,400원400원2.00%20,050원20,450원20,000원979,364198.7억원797,425,869주16.2조원
cmsyec8ub03p70z7kel1fk9p0fsc-stock-price024120:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8u603p40z7kbtyk3cwk1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-14024120024120KR7024120008KB오토시스KOSDAQ3,130원20원0.64%3,090원3,170원3,090원7,3412289.6만원11,500,000주359.9억원
cmsyec8um03pd0z7ko8dzwldqfsc-stock-price024720:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ug03pa0z7kon5xswx01
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-14024720024720KR7024720005콜마홀딩스KOSPI10,250원-100원-0.97%10,470원10,480원10,180원49,5015억원34,296,259주3515.3억원
cmsyec8v603pp0z7k0a634lt3fsc-stock-price024800:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8v103pl0z7kf74cpnus1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-14024800024800KR7024800005유성티엔에스KOSDAQ4,310원40원0.94%4,275원4,310원4,225원13,5825794.3만원35,225,370주1518.2억원
cmsyec8vq03q00z7kp5sb3tjsfsc-stock-price024840:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8vm03py0z7k2agims8p1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-14024840024840KR7024840001KBI메탈KOSDAQ5,750원80원1.41%5,900원5,900원5,370원4,339,767244.6억원43,159,888주2481.6억원
cmsyec8wb03qc0z7k9di4y8vvfsc-stock-price024880:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8w603q90z7k76le09lq1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-14024880024880KR7024880007케이피에프KOSDAQ3,925원45원1.16%3,920원3,925원3,845원57,2522.2억원19,941,624주782.7억원
cmsyec8ww03qp0z7kj23xhbfhfsc-stock-price024900:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8wr03qm0z7k3oenozkw1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-14024900024900KR7024900003디와이덕양KOSPI1,799원37원2.10%1,798원1,799원1,766원83,2471.4억원32,564,980주585.8억원
cmsyec8xh03r10z7k2dtjwzo4fsc-stock-price024940:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8xb03qx0z7ktrcvk0at1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-14024940024940KR7024940009PN풍년KOSDAQ1,975원-24원-1.20%1,999원2,040원1,970원39,5087884.9만원10,000,000주197.5억원
cmsyec8y103rd0z7kw3qg9c6qfsc-stock-price025000:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8xw03r90z7ki8qeuooi1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-14025000025000KR7025000001KPX케미칼KOSPI50,500원300원0.60%50,000원50,700원49,950원4,4112.2억원4,378,709주2211.2억원
cmsyecbm205ab0z7kbobbipd1fsc-stock-price051380:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbly05a80z7kt9caq2e61
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-14051380051380KR7051380004피씨디렉트KOSDAQ1,675원3원0.18%1,749원1,788원1,650원138,9302.3억원15,340,072주256.9억원
cmsyecbmd05ah0z7kony09lb4fsc-stock-price051390:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbm805ae0z7kyzeke7au1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-14051390051390KR7051390003YWKOSDAQ4,165원75원1.83%4,090원4,200원4,035원1,757721.6만원11,355,368주472.9억원
cmsyecbmn05an0z7koeybu578fsc-stock-price051490:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbmi05ak0z7k4g62newa1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-14051490051490KR7051490001나라엠앤디KOSDAQ2,760원-40원-1.43%2,805원2,845원2,750원7,0131945.9만원14,200,000주391.9억원
cmsyecbmy05at0z7k5ldvu4g5fsc-stock-price051500:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbmt05aq0z7k2olhyldx1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-14051500051500KR7051500007CJ프레시웨이KOSDAQ24,850원750원3.11%24,350원24,900원24,200원12,6803.1억원11,871,586주2950억원
cmsyecbn905az0z7k4wg10ivcfsc-stock-price051600:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbn405aw0z7kelk2u9jg1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-14051600051600KR7051600005한전KPSKOSPI46,350원150원0.32%46,350원46,950원45,600원80,27337억원45,000,000주2조원
cmsyecbnj05b50z7k55wdy5jvfsc-stock-price051630:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbne05b20z7kqqjw0ll71
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-14051630051630KR7051630002진양화학KOSPI1,055원1원0.09%1,073원1,073원1,007원94,7129804.8만원21,200,000주223.6억원
cmsyecbnt05bb0z7ku76em1iufsc-stock-price051780:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbno05b80z7kb8z1fhj91
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-14051780051780KR7051780005큐로홀딩스KOSDAQ2,890원90원3.21%2,775원2,895원2,750원15,0794243.1만원6,335,615주183억원
cmsyecbo305bh0z7kwruitrd9fsc-stock-price051900:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbnz05be0z7kz004lv2z1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-14051900051900KR7051900009LG생활건강KOSPI307,500원4,000원1.32%303,000원311,000원300,500원76,531235.5억원14,975,523주4.6조원
cmsyecboe05bn0z7khrhha0hmfsc-stock-price051905:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbo905bk0z7k74svwlvg1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-14051905051905KR7051901007LG생활건강우KOSPI110,500원1,000원0.91%110,200원110,900원109,300원4,4714.9억원2,096,259주2316.3억원
cmsyecboo05bt0z7kdnur1qhpfsc-stock-price051910:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecboj05bq0z7kgetw9enb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-14051910051910KR7051910008LG화학KOSPI280,500원5,000원1.81%280,500원282,500원274,000원137,186381.5억원70,592,343주19.8조원
cmsyecboy05bz0z7k9f7zo301fsc-stock-price051915:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbot05bw0z7k7z0w3rmh1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-14051915051915KR7051911006LG화학우KOSPI126,300원2,200원1.77%124,200원126,900원123,500원9,23411.5억원7,688,800주9710.9억원
cmsyecbp905c50z7kfzkaml03fsc-stock-price051980:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbp405c20z7kh11y6vhr1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-14051980051980KR7051980001중앙첨단소재KOSDAQ1,054원3원0.29%1,051원1,080원1,025원698,7347.3억원111,091,709주1170.9억원
cmsyecbpi05cb0z7kfhpeplbofsc-stock-price052020:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbpe05c80z7k8d1r7ayf1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-14052020052020KR7052020005에스티큐브KOSDAQ9,250원-130원-1.39%9,460원9,570원8,980원149,83913.7억원67,983,291주6288.4억원
cmsyecbpt05ch0z7kotv1byswfsc-stock-price052220:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbpp05ce0z7ktughf58n1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-14052220052220KR7052220001iMBCKOSDAQ1,779원8원0.45%1,771원1,830원1,766원22,6704045.5만원23,000,000주409.1억원
cmsyecbq305cn0z7kjeperz6ofsc-stock-price052260:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbpy05ck0z7k4yvltzdq1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-14052260052260KR7052260007현대바이오랜드KOSDAQ3,970원60원1.53%3,910원3,970원3,905원30,9331.2억원30,000,000주1191억원
cmsyecbqe05ct0z7kvdg6ombtfsc-stock-price052300:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbq905cq0z7k7qevt7y91
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-14052300052300KR7052300001오션인더블유KOSDAQ1,379원34원2.53%1,345원1,386원1,336원47,7246497.4만원16,244,128주224억원
cmsyecbqp05cz0z7kvroqeuk0fsc-stock-price052330:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbqj05cw0z7kzbsidat51
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-14052330052330KR7052330008코텍KOSDAQ12,350원0원0.00%12,350원12,630원12,350원42,7005.3억원17,761,589주2193.5억원
cmsyecbqy05d50z7k2fwkhqpzfsc-stock-price052400:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbqt05d20z7kegmhn3st1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-14052400052400KR7052400009코나아이KOSDAQ39,950원-1,250원-3.03%40,800원41,750원39,500원78,17431.4억원14,563,291주5818억원
cmsyecbr705db0z7krkaal8vqfsc-stock-price052420:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbr405d80z7k0letka9g1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-14052420052420KR7052420007오성첨단소재KOSDAQ9,400원-20원-0.21%9,350원9,480원9,240원25,2312.3억원9,742,009주915.7억원
97,644건 중 68,101–68,150← 이전1363 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬