Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec8ja03ir0z7kpnpxoryvfsc-stock-price0203K0:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8j503io0z7kgkcqs7jl1——2026-08-140203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmsyec8jk03ix0z7kpow7g1o8fsc-stock-price020400:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8jf03iu0z7k3j4eie091
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-14020400020400KR7020400008대동금속KOSDAQ3,160원-40원-1.25%3,190원3,195원3,090원70,3622.2억원6,378,332주201.5억원
cmsyec8jv03j20z7kocpo0qaefsc-stock-price020560:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8jq03j00z7ks1u6bpkc1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-14020560020560KR7020560009아시아나항공KOSPI7,190원140원1.99%7,120원7,190원7,040원25,4141.8억원205,990,711주1.4조원
cmsyec8k403j70z7kvuyczw4mfsc-stock-price020710:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8k003j50z7kqarsbgq31
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-14020710020710KR7020710000시공테크KOSDAQ3,660원10원0.27%3,635원3,720원3,600원164,5346억원20,047,970주733.7억원
cmsyec8ke03jd0z7kijyo2dwlfsc-stock-price020760:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ka03jb0z7kfo9a0ol71
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-14020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmsyec8kp03jj0z7kgxb0o8ryfsc-stock-price021040:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8kk03jh0z7kjajd1gb21
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-14021040021040KR7021040001대호특수강KOSDAQ998원-30원-2.92%1,027원1,027원989원74,1857460.1만원21,704,774주216.6억원
cmsyec8kz03jp0z7k3o76744gfsc-stock-price021045:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ku03jm0z7k2kzwc5sm1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-14021045021045KR7021041009대호특수강우KOSDAQ2,500원85원3.52%2,420원2,500원2,350원1,746428.2만원848,492주21.2억원
cmsyec8la03jv0z7k377z0xrgfsc-stock-price021050:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8l403js0z7kh8gvvoxj1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-14021050021050KR7021050000서원KOSPI1,109원56원5.32%1,053원1,150원1,020원982,14710.7억원47,474,590주526.4억원
cmsyec8lj03k10z7kl53735okfsc-stock-price021080:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8le03jy0z7k0fg8c0731
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-14021080021080KR7021080007에이티넘인베스트KOSDAQ2,385원25원1.06%2,370원2,415원2,340원113,6052.6억원48,000,000주1144.8억원
cmsyec8ls03k70z7kt0qums75fsc-stock-price021240:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8lo03k40z7kiwkxl9ab1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-14021240021240KR7021240007코웨이KOSPI98,200원1,000원1.03%95,300원99,000원95,100원81,31779.7억원70,767,426주6.9조원
cmsyec8m403kd0z7ke9v1tocpfsc-stock-price021320:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ly03ka0z7kxf7gm3c51
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-14021320021320KR7021320007KCC건설KOSDAQ5,750원30원0.52%5,720원5,840원5,660원22,1931.2억원21,400,000주1230.5억원
cmsyec8me03kj0z7keyrxs148fsc-stock-price021650:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8m903kg0z7kp7vo4hd41
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-14021650021650KR7021650007한국큐빅KOSDAQ2,120원25원1.19%2,100원2,120원2,070원785165.6만원16,350,563주346.6억원
cmsyec8mo03kp0z7kug1wl7wrfsc-stock-price021820:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8mi03km0z7kxmluxdwx1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-14021820021820KR7021820006세원정공KOSPI10,620원30원0.28%10,510원11,120원10,460원17,1171.8억원10,000,000주1062억원
cmsyec8mx03kv0z7k3teq69skfsc-stock-price021880:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8mt03ks0z7k6yx8y1g91
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-14021880021880KR7021880000메이슨캐피탈KOSDAQ1,309원24원1.87%1,299원1,340원1,231원74,5559656.6만원21,218,440주277.7억원
cmsyec8ni03l70z7kmfdpyvwffsc-stock-price022100:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8nd03l40z7k5t1a4p7b1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-14022100022100KR7022100002포스코DXKOSPI21,750원-50원-0.23%21,900원22,450원21,100원286,08661.8억원152,034,729주3.3조원
cmsyec8ns03ld0z7kttxwoaeifsc-stock-price022220:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8nn03la0z7k81mxamen1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-14022220022220KR7022220008티케이지애강KOSDAQ579원-81원-12.27%660원663원550원216,7711.2억원51,794,579주299.8억원
cmsyec8o203lj0z7kdh4j60p3fsc-stock-price023000:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8nx03lg0z7k2iqdr7tp1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-14023000023000KR7023000003삼원강재KOSPI2,250원25원1.12%2,220원2,270원2,210원31,1516965.9만원39,739,956주894.1억원
cmsyec8oc03lp0z7k5wn1cbxzfsc-stock-price023150:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8o703lm0z7ka21am23y1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-14023150023150KR7023150006MH에탄올KOSPI4,190원35원0.84%4,155원4,240원4,135원1,606668.2만원7,378,526주309.1억원
cmsyec8on03lv0z7k4fuyllibfsc-stock-price023160:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8oi03ls0z7kf9g8140c1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-14023160023160KR7023160005태광KOSDAQ23,200원-250원-1.07%24,100원24,500원23,000원149,40434.8억원25,867,242주6001.2억원
cmsyec8ox03m10z7kw66sprw0fsc-stock-price023350:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8os03ly0z7khgcnwv3f1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-14023350023350KR7023350002한국종합기술KOSPI4,110원75원1.86%4,035원4,120원3,995원18,8687663.4만원10,950,000주450억원
cmsyec8p603m70z7k6g5wnrzcfsc-stock-price023410:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8p203m40z7k887i5okp1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-14023410023410KR7023410004유진기업KOSDAQ3,495원20원0.58%3,475원3,515원3,450원224,4027.8억원77,310,863주2702억원
cmsyec8ph03md0z7kmp56xlaufsc-stock-price023440:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8pc03ma0z7k7hlgx7hp1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-14023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmsyec8uw03pi0z7k78biigbqfsc-stock-price024740:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ur03pg0z7keiw5vu1s1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-14024740024740KR7024740003한일단조KOSDAQ2,170원15원0.70%2,155원2,200원2,125원92,5732억원32,897,049주713.8억원
cmsyec8pr03mj0z7k8pa7bktpfsc-stock-price023450:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8pm03mg0z7kg5o13sez1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-14023450023450KR7023450000동남합성KOSPI30,400원250원0.83%30,150원30,700원29,800원1,0263094.8만원3,500,000주1064억원
cmsyec8q103mp0z7kz59sy0fbfsc-stock-price023530:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8pw03mm0z7kedsa7hx81
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-14023530023530KR7023530009롯데쇼핑KOSPI102,900원3,400원3.42%99,800원103,100원99,500원158,161161.7억원28,288,755주2.9조원
cmsyec8qc03mv0z7kxgdem87nfsc-stock-price023590:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8q703ms0z7kpkw04fpi1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-14023590023590KR7023590003다우기술KOSPI40,250원1,050원2.68%39,500원40,500원39,000원22,2778.8억원43,287,312주1.7조원
cmsyec8qm03n10z7kkkpodpzbfsc-stock-price023600:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8qh03my0z7kd85uny031
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-14023600023600KR7023600000삼보판지KOSDAQ9,080원360원4.13%8,670원9,370원8,660원40,5953.6억원16,008,300주1453.5억원
cmsyec8qw03n70z7kthktiq25fsc-stock-price023760:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8qs03n40z7ktuirl6111
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-14023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmsyec8r603nd0z7kxvgvv6i0fsc-stock-price023770:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8r203na0z7kbghnkuup1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-14023770023770KR7023770001플레이위드KOSDAQ2,365원-30원-1.25%2,395원2,405원2,315원15,1093595만원8,946,495주211.5억원
cmsyec8rh03nj0z7k9vgnufcafsc-stock-price023790:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8rc03ng0z7kvvfxwuxg1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-14023790023790KR7023790009동일스틸럭스KOSDAQ1,546원157원11.30%1,439원1,790원1,431원1,707,92727.7억원13,069,808주202억원
cmsyec8rs03np0z7kzff8fse0fsc-stock-price023800:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8rn03nm0z7k6l4jrphs1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-14023800023800KR7023800006인지컨트롤스KOSPI5,430원90원1.69%5,430원5,450원5,310원15,3328258.8만원15,809,197주858.4억원
cmsyec8s103nv0z7kjhde8x3jfsc-stock-price023810:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8rx03ns0z7kkjpmlnap1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-14023810023810KR7023810005인팩KOSPI5,490원60원1.10%5,430원5,540원5,360원14,6727987.6만원10,000,000주549억원
cmsyec8sc03o10z7kzrkybynwfsc-stock-price023900:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8s703ny0z7k9xecjg3c1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-14023900023900KR7023900004풍국주정KOSDAQ7,590원90원1.20%7,510원8,010원7,460원28,6542.2억원12,600,000주956.3억원
cmsyec8sm03o70z7kxj48ee30fsc-stock-price023910:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8sh03o40z7k4ienxhiv1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-14023910023910KR7023910003대한약품KOSDAQ26,700원-250원-0.93%26,950원27,050원26,600원10,6022.8억원6,000,000주1602억원
cmsyec8sw03od0z7kbdhoxgnpfsc-stock-price023960:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8sr03oa0z7k0d55kban1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-14023960023960KR7023960008에쓰씨엔지니어링KOSPI987원2원0.20%985원989원974원27,4632700.7만원38,035,975주375.4억원
cmsyec8t603oj0z7kxczq033qfsc-stock-price024060:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8t103og0z7kwn9ro39x1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-14024060024060KR7024060006흥구석유KOSDAQ10,730원-150원-1.38%10,700원10,750원10,510원886,89294.2억원15,000,000주1609.5억원
cmsyec8tg03op0z7kioovdm6sfsc-stock-price024070:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8tb03om0z7ka3stqoe61
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-14024070024070KR7024070005WISCOMKOSPI1,899원36원1.93%1,831원1,917원1,831원29,0795446.7만원15,326,438주291억원
cmsyec8tq03ov0z7ku3xnozqhfsc-stock-price024090:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8tl03os0z7kt08cdjfb1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-14024090024090KR7024090003디씨엠KOSPI11,460원100원0.88%11,360원11,460원11,160원1,9782257.1만원11,400,000주1306.4억원
cmsyec8u103p10z7ksrc45qxyfsc-stock-price024110:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8tw03oy0z7kp3aihbr11
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-14024110024110KR7024110009기업은행KOSPI20,400원400원2.00%20,050원20,450원20,000원979,364198.7억원797,425,869주16.2조원
cmsyec8ub03p70z7kel1fk9p0fsc-stock-price024120:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8u603p40z7kbtyk3cwk1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-14024120024120KR7024120008KB오토시스KOSDAQ3,130원20원0.64%3,090원3,170원3,090원7,3412289.6만원11,500,000주359.9억원
cmsyec8um03pd0z7ko8dzwldqfsc-stock-price024720:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ug03pa0z7kon5xswx01
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-14024720024720KR7024720005콜마홀딩스KOSPI10,250원-100원-0.97%10,470원10,480원10,180원49,5015억원34,296,259주3515.3억원
cmsyec8v603pp0z7k0a634lt3fsc-stock-price024800:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8v103pl0z7kf74cpnus1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-14024800024800KR7024800005유성티엔에스KOSDAQ4,310원40원0.94%4,275원4,310원4,225원13,5825794.3만원35,225,370주1518.2억원
cmsyec8vq03q00z7kp5sb3tjsfsc-stock-price024840:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8vm03py0z7k2agims8p1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-14024840024840KR7024840001KBI메탈KOSDAQ5,750원80원1.41%5,900원5,900원5,370원4,339,767244.6억원43,159,888주2481.6억원
cmsyec8wb03qc0z7k9di4y8vvfsc-stock-price024880:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8w603q90z7k76le09lq1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-14024880024880KR7024880007케이피에프KOSDAQ3,925원45원1.16%3,920원3,925원3,845원57,2522.2억원19,941,624주782.7억원
cmsyec8ww03qp0z7kj23xhbfhfsc-stock-price024900:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8wr03qm0z7k3oenozkw1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-14024900024900KR7024900003디와이덕양KOSPI1,799원37원2.10%1,798원1,799원1,766원83,2471.4억원32,564,980주585.8억원
cmsyec8xh03r10z7k2dtjwzo4fsc-stock-price024940:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8xb03qx0z7ktrcvk0at1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-14024940024940KR7024940009PN풍년KOSDAQ1,975원-24원-1.20%1,999원2,040원1,970원39,5087884.9만원10,000,000주197.5억원
cmsyec8y103rd0z7kw3qg9c6qfsc-stock-price025000:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8xw03r90z7ki8qeuooi1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-14025000025000KR7025000001KPX케미칼KOSPI50,500원300원0.60%50,000원50,700원49,950원4,4112.2억원4,378,709주2211.2억원
cmsyec8vg03pu0z7kvirz29q8fsc-stock-price024830:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8vb03ps0z7k68ixeitd1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-14024830024830KR7024830002세원물산KOSDAQ8,940원60원0.68%8,880원9,000원8,860원1,2511119.6만원8,350,000주746.4억원
cmsyec8w103q70z7knpc4slz6fsc-stock-price024850:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8vw03q40z7kjli2drzs1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-14024850024850KR7024850000HLB이노베이션KOSDAQ13,700원640원4.90%13,040원14,400원12,920원111,13215.4억원31,753,544주4350.2억원
cmsyec8wl03qi0z7krfdvsb7sfsc-stock-price024890:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8wh03qg0z7k5fr9v0m51
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-14024890024890KR7024890006대원화성KOSPI2,065원-575원-21.78%2,390원2,390원1,966원463,8169.5억원8,249,830주170.3억원
97,644건 중 67,601–67,650← 이전1353 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬