Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec2rz00bi0z7kumz3ptb0fsc-stock-price000240:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2rr00be0z7kywejthpc1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-14000240000240KR7000240002한국앤컴퍼니KOSPI26,250원250원0.96%25,450원26,350원25,450원78,61920.4억원94,935,240주2.4조원
cmsyec2qn00as0z7kt9vvq4lkfsc-stock-price000225:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qi00ao0z7ktmrdoiik1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-14000225000225KR7000221002유유제약1우KOSPI3,685원50원1.38%3,630원3,795원3,615원23,8978746.8만원2,266,930주83.5억원
cmsyec2t900c70z7kpy7xj2jefsc-stock-price000300:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2t200c20z7kwdry1c411
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-14000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsyec2os009q0z7kyu5yh1pifsc-stock-price0001A0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ol009l0z7kmy4711qx1——2026-08-140001A0—KR70001A0001덕양에너젠KOSDAQ8,920원20원0.22%8,990원9,210원8,700원79,2587억원25,468,962주2271.8억원
cmsyec2o100990z7kkvo7touhfsc-stock-price000157:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2nv00950z7kxuw8n38z1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-14000157000157KR7000152009두산2우BKOSPI355,000원8,000원2.31%348,500원355,000원341,000원4541.5억원893,038주3170.2억원
cmsyec2lm007l0z7k692m1o8ifsc-stock-price000105:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2le007f0z7kzff6mozg1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-14000105000105KR7000101006유한양행우KOSPI70,700원1,100원1.58%69,600원71,000원69,600원8986337.4만원1,180,940주834.9억원
cmsyec2l200770z7kglq8i7r7fsc-stock-price000100:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ku00710z7kz5a093mh1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-14000100000100KR7000100008유한양행KOSPI83,700원1,200원1.45%83,300원85,000원82,500원202,661168.8억원79,647,601주6.6조원
cmsyec2pq00a90z7kybcdt8frfsc-stock-price000215:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2pk00a60z7ket2xxu7t1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-14000215000215KR7000211003DL우KOSPI23,900원450원1.92%23,450원24,000원23,000원1,1342669.4만원1,686,115주402.9억원
cmsyec2mu008e0z7ka1eflimyfsc-stock-price000145:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2mq008c0z7kr8xo17vt1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-14000145000145KR7000141002하이트진로홀딩스우KOSPI9,600원0원0.00%9,690원9,690원9,520원6562.3만원470,810주45.1억원
cmsyec2jp006d0z7k4lxr8nijfsc-stock-price000070:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2jg00660z7k667mp4851
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-14000070000070KR7000070003삼양홀딩스KOSPI60,200원600원1.01%59,100원60,900원59,100원7,0014.2억원7,763,191주4673.4억원
cmsyec2p900a00z7k8k87ctlgfsc-stock-price000210:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2p2009w0z7kyksieori1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-14000210000210KR7000210005DLKOSPI51,900원1,000원1.96%50,800원52,200원50,800원57,78829.7억원20,955,884주1조원
cmsyec2k1006l0z7kqvuy88imfsc-stock-price000080:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2jw006i0z7k8z5nd1y91
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-14000080000080KR7000080002하이트진로KOSPI15,850원480원3.12%15,340원15,890원15,330원154,94624.4억원70,133,611주1.1조원
cmsyec2g200410z7kjp128zhpfsc-stock-price900290:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2fw003v0z7kpkjhoyqu1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-14900290900290HK0000307485GRTKOSDAQ3,880원20원0.52%3,860원3,940원3,655원301,51611.2억원83,510,544주3240.2억원
cmsyec2r100b00z7kv7nt7t03fsc-stock-price000227:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qv00aw0z7kniuk08xg1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-14000227000227KR7000222000유유제약2우BKOSPI7,800원510원7.00%7,280원7,950원7,280원8,5796531.9만원322,960주25.1억원
cmsyec2qa00aj0z7k5vsdogcefsc-stock-price000220:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2q500ag0z7k4zlg66gm1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-14000220000220KR7000220004유유제약KOSPI3,820원70원1.87%3,770원3,860원3,750원73,1372.7억원15,747,462주601.5억원
cmsyec2oe009h0z7k9jwm8buufsc-stock-price000180:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2o9009d0z7k4mos734b1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-14000180000180KR7000180000성창기업지주KOSPI5,440원10원0.18%5,410원5,450원5,400원8,2954506.6만원13,950,320주758.8억원
cmsyec2no00900z7klu1nt1jgfsc-stock-price000155:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2nj008w0z7ki38v6t5l1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-14000155000155KR7000151001두산우KOSPI439,500원3,500원0.80%438,000원444,000원424,500원9,29940.3억원3,996,462주1.7조원
cmsyec2n8008n0z7kbf9samphfsc-stock-price000150:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2n2008j0z7k6ml81m0h1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-14000150000150KR7000150003두산KOSPI1,276,000원14,000원1.11%1,287,000원1,294,000원1,220,000원52,301654.6억원16,193,835주20.6조원
cmsyec2m3007w0z7kew26o7p9fsc-stock-price000120:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2lw007s0z7ksrm05ht61
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-14000120000120KR7000120006CJ대한통운KOSPI77,200원3,200원4.32%73,900원77,200원73,800원54,11341억원22,812,344주1.7조원
cmsyec2km006x0z7khqrc59xzfsc-stock-price000087:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2kf006s0z7k6kxbe2l21
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-14000087000087KR7000082008하이트진로2우BKOSPI12,460원70원0.56%12,340원12,540원12,340원184228.9만원1,130,138주140.8억원
cmsyec2j1005y0z7kybfrhq90fsc-stock-price000050:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2iu005u0z7kynd8uqdy1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-14000050000050KR7000050005경방KOSPI8,900원130원1.48%8,770원9,250원8,740원97,1008.6억원27,415,270주2439.9억원
cmsyec2i1005b0z7ku2l6585nfsc-stock-price000020:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2hv00570z7k70sfwust1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-14000020000020KR7000020008동화약품KOSPI5,310원170원3.31%5,200원5,360원5,150원171,7959억원27,931,470주1483.1억원
cmsyec2h5004p0z7kigt61y8yfsc-stock-price900310:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2gz004k0z7k8naenqcg1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-14900310900310HK0000341732컬러레이KOSDAQ2,065원85원4.29%2,085원2,150원1,980원24,2844940.9만원12,808,335주264.4억원
cmsyec2fn003q0z7kcvycryhqfsc-stock-price900260:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2fi003m0z7kry41kpop1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-14900260900260HK0000295359로스웰KOSDAQ1,638원-10원-0.61%1,649원1,699원1,636원10,2031688.6만원46,029,706주753.9억원
cmsyec2ww00ee0z7k5v0g0vhvfsc-stock-price000490:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2wq00ea0z7krd9b30c91
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-14000490000490KR7000490003대동KOSPI8,300원-180원-2.12%8,430원8,730원8,200원1,180,79999.1억원28,826,865주2392.6억원
cmsyec2mj00870z7kunfi64w6fsc-stock-price000140:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2mc00820z7k1wvd8z9d1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-14000140000140KR7000140004하이트진로홀딩스KOSPI8,440원240원2.93%8,210원8,440원8,210원19,1381.5억원23,206,765주1958.6억원
cmsyec2hl00510z7kiqa9woqpfsc-stock-price900340:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2hg004w0z7k1u88sfex1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-14900340900340HK0000449303윙입푸드KOSDAQ1,662원-43원-2.52%1,640원1,898원1,591원1,874,05333.1억원12,582,732주209.1억원
cmsyec2go004d0z7ksawx7yfffsc-stock-price900300:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2gf00490z7k6l1ubqu51
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-14900300900300HK0000312568오가닉티코스메틱KOSDAQ2,845원-155원-5.17%3,000원3,070원2,765원306,4538.8억원20,580,097주585.5억원
cmsyec2fa003i0z7kgymtf0l9fsc-stock-price900270:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2f3003d0z7kzwqzqcgf1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-14900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsyec2im005p0z7kk0w7mnx3fsc-stock-price000040:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2if005k0z7kjz28zckx1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-14000040000040KR7000040006KR모터스KOSPI1,221원-7원-0.57%1,229원1,229원1,205원17,0382070.7만원17,275,036주210.9억원
cmsyec51i01kh0z7kisodn9zafsc-stock-price004255:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51d01ke0z7kss6rhwu11
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-14004255004255KR7004251005NPC우KOSPI1,872원-5원-0.27%1,877원1,899원1,869원30,2135666.8만원5,280,000주98.8억원
cmsyec52301kt0z7kkfuadr7zfsc-stock-price004310:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51y01kp0z7kjfiuiwdf1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-14004310004310KR7004310009현대약품KOSPI6,310원-180원-2.77%6,480원6,560원6,260원568,18736.1억원32,000,000주2019.2억원
cmsyec52q01l50z7kil2twnhbfsc-stock-price004365:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec52m01l30z7k25o4fb4k1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-14004365004365KR7004361002세방우KOSPI9,260원70원0.76%9,190원9,260원9,180원11,5411억원3,689,250주341.6억원
cmsyec53001lb0z7kvx4a1hgofsc-stock-price004370:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec52v01l80z7kydduht7i1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-14004370004370KR7004370003농심KOSPI437,500원48,000원12.32%388,000원440,000원387,000원154,401660.5억원6,082,642주2.6조원
cmsyec53f01li0z7kfbv9jmnpfsc-stock-price004380:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53901lg0z7ksi310gqx1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-14004380004380KR7004380002삼익THKKOSPI8,990원230원2.63%8,870원8,990원8,730원37,9643.3억원20,700,000주1860.9억원
cmsyec53q01lo0z7ksvfzqy7sfsc-stock-price004410:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53l01ll0z7kkliflb0d1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-14004410004410KR7004410007서울식품KOSPI1,151원29원2.58%1,139원1,174원1,122원271,6623.1억원39,455,013주454.1억원
cmsyec54001lt0z7kfpfvf44ofsc-stock-price004415:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53v01lr0z7kr8h5gudq1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-14004415004415KR7004411005서울식품우KOSPI5,730원610원11.91%5,120원6,260원5,120원34,8012.1억원222,450주12.7억원
cmsyec50n01jz0z7kor12pj9ifsc-stock-price0041J0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec50h01jv0z7ksrdtv8t71——2026-08-140041J0—KR70041J0004엘에스스팩1호KOSDAQ1,985원-2원-0.10%1,993원1,993원1,985원23947.5만원4,110,000주81.5억원
cmsyec51s01km0z7k86pdvsewfsc-stock-price004270:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51o01kk0z7kz9lm8jg51
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-14004270004270KR7004270005남성KOSPI4,915원-245원-4.75%5,000원5,010원4,785원60,0812.9억원4,560,128주224.1억원
cmsyec52d01kz0z7kryiksxdufsc-stock-price004360:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec52801kv0z7kueyo4o5r1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-14004360004360KR7004360004세방KOSPI13,380원230원1.75%13,220원13,380원13,130원17,9372.3억원19,115,603주2557.6억원
cmsyec54e01m10z7kgkm7f53qfsc-stock-price004430:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec54801lx0z7kzipxyrbs1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-14004430004430KR7004430005송원산업KOSPI11,820원120원1.03%11,770원11,990원11,640원142,33416.7억원24,000,000주2836.8억원
cmsyec54r01m70z7k3jihobjhfsc-stock-price004440:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec54l01m50z7kpqqwepn11
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-14004440004440KR7004440004삼일씨엔에스KOSPI5,060원-60원-1.17%5,120원5,180원4,960원25,8171.2억원12,731,947주644.2억원
cmsyec55501me0z7kehjyahjpfsc-stock-price004450:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55001mc0z7kjj5o7q2j1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-14004450004450KR7004450003삼화왕관KOSPI27,250원950원3.61%26,400원27,400원26,100원2,8477596만원2,154,379주587억원
cmsyec55f01mj0z7k0ur4za5wfsc-stock-price004490:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55a01mh0z7ks0c0upnj1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-14004490004490KR7004490009세방전지KOSPI58,000원2,700원4.88%55,600원58,100원55,400원37,46821.3억원13,860,000주8038.8억원
cmsyec56001mw0z7kxlz61zs7fsc-stock-price004540:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55v01mt0z7kmgi9qlyi1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-14004540004540KR7004540001깨끗한나라KOSPI1,229원-3원-0.24%1,232원1,232원1,208원44,7455450.1만원37,240,693주457.6억원
cmsyec56j01n70z7kdlz5nbzsfsc-stock-price004560:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec56f01n40z7k4cqi68jq1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-14004560004560KR7004560009현대비앤지스틸KOSPI12,390원240원1.98%12,150원12,510원12,100원43,4985.3억원15,078,811주1868.2억원
cmsyec57501nj0z7kl4lrznw8fsc-stock-price004650:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec57001ng0z7k92mh36gm1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-14004650004650KR7004650008창해에탄올KOSDAQ9,420원70원0.75%9,350원9,450원9,260원28,5412.6억원9,190,885주865.7억원
cmsyec55p01mp0z7kvz59z0sofsc-stock-price0044K0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55k01mn0z7k0j7ybmw41——2026-08-140044K0—KR70044K0008삼성스팩10호KOSDAQ1,987원1원0.05%1,988원1,988원1,981원5,1581021.8만원7,520,000주149.4억원
cmsyec56a01n20z7keq01jj89fsc-stock-price004545:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec56501my0z7kqpto55va1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-14004545004545KR7004541009깨끗한나라우KOSPI4,700원145원3.18%4,880원4,880원4,580원2,9941383.7만원366,160주17.2억원
cmsyec56v01nd0z7kjb5ope9yfsc-stock-price004590:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec56q01na0z7klnwxmv5f1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-14004590004590KR7004590006한국가구KOSDAQ5,690원190원3.45%5,460원5,690원5,410원34,7291.9억원15,000,000주853.5억원
97,644건 중 67,151–67,200← 이전1344 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬