Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecq4h0arh0z7k8oupdocbfsc-stock-price950190:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4d0arg0z7kwljhs8fu1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-14950190950190KR8344390008고스트스튜디오KOSDAQ9,330원280원3.09%9,140원9,650원9,020원82,1757.6억원13,017,059주1214.4억원
cmsyecq490arf0z7kzvogjuwufsc-stock-price499790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq460are0z7kfhebzmt41
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-14499790499790KR7499790004GS피앤엘KOSPI42,300원-900원-2.08%43,300원44,050원42,150원46,34619.8억원19,830,841주8388.4억원
cmsyecq420ard0z7kd87z4uzyfsc-stock-price498390:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3z0arc0z7kjok3680c1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-14498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsyecq3u0arb0z7km0kgndxlfsc-stock-price496320:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3r0ara0z7kby2p8fj71
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-14496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsyecq3m0ar90z7kgvq7cglwfsc-stock-price496070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3i0ar80z7k8gn66i3y1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-14496070496070KR7496070004신한제16호스팩KOSDAQ1,994원4원0.20%1,990원1,994원1,990원10220.3만원5,620,000주112억원
cmsyecq3e0ar70z7ktpb54gbsfsc-stock-price495810:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3b0ar60z7kval67aso1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-14495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsyecq370ar50z7kjpfxz5znfsc-stock-price494120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq320ar40z7kcqd2uo9o1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-14494120494120KR7494120009큐리오시스KOSDAQ11,700원-180원-1.52%11,880원12,230원11,390원111,88413.1억원15,259,764주1785.3억원
cmsyecq2y0ar30z7k8a0g86ydfsc-stock-price493790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2v0ar20z7kr9hfytwx1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-14493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,005원2,327467만원5,310,000주106.7억원
cmsyecq2q0ar10z7k4va8ybgofsc-stock-price493330:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2m0ar00z7kr24s4n3d1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-14493330493330KR7493330005지에프아이KOSDAQ12,110원-130원-1.06%12,300원12,300원11,230원29,4603.5억원8,039,513주973.5억원
cmsyecq2i0aqz0z7kjqrs6htkfsc-stock-price493280:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2e0aqy0z7kocj0akuw1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-14493280493280KR7493280002아이엠바이오로직스KOSDAQ19,030원190원1.01%18,910원19,500원18,310원69,88813.1억원14,836,549주2823.3억원
cmsyecq280aqx0z7kobqm9md6fsc-stock-price492220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq220aqw0z7k8nfm6z4a1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-14492220492220KR7492220009KB제31호스팩KOSDAQ2,015원-10원-0.49%2,015원2,015원2,010원2,442491만원6,210,000주125.1억원
cmsyecq1v0aqv0z7kn25a1ni4fsc-stock-price491000:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1p0aqu0z7k4u42pwvt1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-14491000491000KR7491000006리브스메드KOSDAQ45,900원-1,500원-3.16%48,400원48,400원44,950원135,46062.4억원25,255,271주1.1조원
cmsyecq1i0aqt0z7koumsegt9fsc-stock-price490470:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1c0aqs0z7klqd9glx51
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-14490470490470KR7490470002세미파이브KOSDAQ18,250원-230원-1.24%18,650원18,950원17,130원184,09033.5억원34,025,440주6209.6억원
cmsyecq160aqr0z7kbh02k8c8fsc-stock-price489790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq120aqq0z7kot6vm2441
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-14489790489790KR7489790006한화비전KOSPI53,300원-900원-1.66%55,100원55,300원52,700원323,767173.3억원50,488,390주2.6조원
cmsyecq0x0aqp0z7kjct38evqfsc-stock-price489730:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0u0aqo0z7kq9hfx7wa1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-14489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원0원0.00%2,010원2,020원2,010원1,278257.5만원6,332,000주127.9억원
cmsyecq0p0aqn0z7k1itbpiccfsc-stock-price489500:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0l0aqm0z7koorfoi881
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-14489500489500KR7489500009엘케이켐KOSDAQ21,650원-1,000원-4.42%22,650원22,850원21,300원20,8804.5억원6,391,238주1383.7억원
cmsyecq0h0aql0z7kiucr44qsfsc-stock-price489480:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0d0aqk0z7kzmhzuz6z1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-14489480489480KR7489480004키움제11호스팩KOSDAQ2,030원5원0.25%2,030원2,030원2,030원5010.1만원6,600,000주133.9억원
cmsyecq080aqj0z7k0gyyglw2fsc-stock-price489460:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq040aqi0z7km0j22ttq1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-14489460489460KR7489460006바이오비쥬KOSDAQ12,210원-190원-1.53%12,400원12,510원11,500원175,06221.1억원14,753,287주1801.3억원
cmsyecq000aqh0z7kx5sp9r02fsc-stock-price489210:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpzx0aqg0z7k9p1mahuf1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-14489210489210KR7489210005교보17호스팩KOSDAQ2,040원5원0.25%2,030원2,040원2,030원48,140원5,180,000주105.6억원
cmsyecpzt0aqf0z7kswrucq9tfsc-stock-price488900:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpzp0aqe0z7ka83ajsqf1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-14488900488900KR7488900002비츠로넥스텍KOSDAQ11,130원-540원-4.63%11,560원11,570원10,810원138,19315.2억원28,976,443주3225억원
cmsyecpzk0aqd0z7kg2rzc2ykfsc-stock-price488280:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpzg0aqc0z7k31v8xqjq1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-14488280488280KR7488280009에스투더블유KOSDAQ11,540원110원0.96%11,520원11,710원11,300원73,7908.4억원10,825,486주1249.2억원
cmsyecpzc0aqb0z7k8cyqt4tpfsc-stock-price488060:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpz70aqa0z7kp0ndkyk31
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-14488060488060KR7488060005유진스팩11호KOSDAQ2,020원5원0.25%2,025원2,025원2,020원1,815366.6만원4,720,000주95.3억원
cmsyecpz30aq90z7k54ddet4yfsc-stock-price487830:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyz0aq80z7kziyyo3371
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-14487830487830KR7487830002신한제15호스팩KOSDAQ2,025원5원0.25%2,020원2,025원2,015원6412.8만원4,350,000주88억원
cmsyecpyv0aq70z7k15syxsb6fsc-stock-price487720:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpys0aq60z7k75a5e8ba1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-14487720487720KR7487720005키움제10호스팩KOSDAQ2,010원-5원-0.25%2,010원2,015원2,000원9,0321807.2만원4,230,000주85억원
cmsyecpyn0aq50z7ktmr2pny9fsc-stock-price487580:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyk0aq40z7kn3yuztdy1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-14487580487580KR7487580003폴레드KOSDAQ3,745원115원3.17%3,500원3,860원3,235원1,628,40658.6억원25,182,861주943억원
cmsyecpyf0aq30z7k1nlf7ebufsc-stock-price487570:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyc0aq20z7kf41w2caz1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-14487570487570KR7487570004HS효성KOSPI47,900원600원1.27%47,250원47,900원46,600원3,0321.4억원3,725,927주1784.7억원
cmsyecpy80aq10z7kobur60hpfsc-stock-price487400:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpy40aq00z7ktbmvapxa1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-14487400487400KR7487400004케이앤에스아이앤씨KOSDAQ14,860원-520원-3.38%15,750원18,500원14,250원10,846,9231822.7억원10,260,882주1524.7억원
cmsyecpy00apz0z7k3flevb9mfsc-stock-price487360:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxx0apy0z7kfqp5c9sj1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-14487360487360KR7487360000신한제14호스팩KOSDAQ2,020원0원0.00%2,020원2,020원2,017원34669.8만원5,640,000주113.9억원
cmsyecpxr0apx0z7kfnwp0fgxfsc-stock-price486990:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxl0apw0z7kicb4bgv81
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-14486990486990KR7486990005노타KOSDAQ21,000원-250원-1.18%21,600원21,600원20,550원131,07727.4억원21,392,430주4492.4억원
cmsyecpxf0apv0z7kz3cg00e6fsc-stock-price486630:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxa0apu0z7kiqttf1cm1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-14486630486630KR7486630007KB제30호스팩KOSDAQ2,035원5원0.25%2,025원2,035원2,025원2,620531.7만원5,310,000주108억원
cmsyecpx40apt0z7k8m4zmi8nfsc-stock-price484870:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpwz0aps0z7ko7hdnxpr1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-14484870484870KR7484870001엠앤씨솔루션KOSPI17,820원-500원-2.73%18,000원18,280원17,480원116,87420.9억원27,461,700주4893.6억원
cmsyecpwt0apr0z7ke5hvhornfsc-stock-price484810:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpwq0apq0z7kvii63ngs1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-14484810484810KR7484810007티엑스알로보틱스KOSDAQ17,490원-40원-0.23%17,300원17,990원16,830원470,80482억원15,450,915주2702.3억원
cmsyecpwl0app0z7kozcil0cgfsc-stock-price484590:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpwh0apo0z7ktuo6tpmc1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-14484590484590KR7484590005삼양컴텍KOSDAQ6,700원-60원-0.89%6,820원6,920원6,600원169,43511.3억원41,210,450주2761.1억원
cmsyecpwc0apn0z7kew6xwylbfsc-stock-price484130:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpw80apm0z7kh3citk1y1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-14484130484130KR7484130000하나34호스팩KOSDAQ2,020원-5원-0.25%2,025원2,035원2,020원1,792362.9만원4,520,000주91.3억원
cmsyecpw30apl0z7k79nezm53fsc-stock-price484120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpw00apk0z7kvajet2p91
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-14484120484120KR7484120001도우인시스KOSDAQ21,100원0원0.00%21,250원21,250원20,150원28,4975.8억원10,957,422주2312억원
cmsyecpvw0apj0z7kpfejft5efsc-stock-price483650:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpvs0api0z7k8zyops9k1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-14483650483650KR7483650008달바글로벌KOSPI228,500원-7,500원-3.18%236,000원236,000원223,500원238,990546.3억원12,493,915주2.8조원
cmsyecpvo0aph0z7kzklcwyw0fsc-stock-price483350:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpvj0apg0z7k7haja0fb1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-14483350483350KR7483350005딜리셔스KOSDAQ4,625원-40원-0.86%4,665원4,875원4,480원5,875,476274.2억원21,878,960주1011.9억원
cmsyecpvf0apf0z7kgjse8nn6fsc-stock-price482690:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpvb0ape0z7kmf6pnaqq1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-14482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,065원-5원-0.24%2,060원2,065원2,050원26,0035334만원5,615,000주115.9억원
cmsyecpv70apd0z7kcclnurinfsc-stock-price482680:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpv40apc0z7k5xmtvljv1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-14482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmsyecpuz0apb0z7kspen63flfsc-stock-price482630:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpuw0apa0z7k7mba2cl11
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-14482630482630KR7482630001삼양엔씨켐KOSDAQ14,800원390원2.71%14,340원14,830원13,900원260,27137.2억원21,888,280주3239.4억원
cmsyecpus0ap90z7k2yvuyt8wfsc-stock-price482520:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpup0ap80z7ks8fxrmao1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-14482520482520KR7482520004교보16호스팩KOSDAQ2,045원0원0.00%2,045원2,045원2,035원956195.1만원6,100,000주124.7억원
cmsyecpui0ap70z7kezdnh8idfsc-stock-price481890:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpuc0ap60z7kzjkuh36y1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-14481890481890KR7481890002엔에이치스팩31호KOSDAQ2,065원5원0.24%2,065원2,065원2,050원37076.2만원6,345,000주131억원
cmsyecpu60ap50z7keicsbjs3fsc-stock-price481850:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpu20ap40z7kyxn3hbpe1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-14481850481850KR7481850006신한글로벌액티브리츠KOSPI1,009원4원0.40%998원1,017원997원30,4703054.5만원43,477,664주438.6억원
cmsyecptv0ap30z7k93p4tgh8fsc-stock-price481070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecptq0ap20z7k0x38x1141
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-14481070481070KR7481070001에이유브랜즈KOSDAQ19,990원-1,560원-7.24%20,700원21,400원19,200원117,13323.6억원14,330,250주2864.6억원
cmsyecptk0ap10z7k4l4lr6ddfsc-stock-price480370:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecptg0ap00z7kpmp22uz21
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-14480370480370KR7480370006씨케이솔루션KOSPI1,458원-54원-3.57%1,567원1,619원1,412원244,0853.7억원32,481,408주473.5억원
cmsyecpta0aoz0z7ki1pzqxkyfsc-stock-price479960:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpt50aoy0z7kkev34sz41
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-14479960479960KR7479960007위너스일렉KOSDAQ6,570원70원1.08%6,450원6,580원6,450원4,8243138만원7,126,000주468.1억원
cmsyecpt00aox0z7ko2bfb92kfsc-stock-price479880:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpsx0aow0z7khmlovxvd1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-14479880479880KR7479880007한국제15호스팩KOSDAQ2,055원0원0.00%2,050원2,055원2,050원586120.1만원6,870,000주141.1억원
cmsyecpss0aov0z7kq9kwugnrfsc-stock-price478560:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpso0aou0z7kqtvz725o1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-14478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,705원-90원-3.22%2,795원2,870원2,650원61,0671.6억원25,830,298주698.7억원
cmsyecpsk0aot0z7ksuhq06vufsc-stock-price478440:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpsg0aos0z7kxreui3q61
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-14478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,045원-5원-0.24%2,045원2,050원2,045원2,176445.9만원6,930,000주141.7억원
cmsyecpsc0aor0z7klij4fmacfsc-stock-price478390:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecps90aoq0z7k4mtib0kn1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-14478390478390KR7478390008KB제29호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,045원61.2만원6,220,000주128.1억원
97,644건 중 66,101–66,150← 이전1323 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬