Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0winz00arz0z9615f8l1ohfsc-stock-price900250:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winyq0ary0z96z02zw16w1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-19900250900250KYG2115T1076크리스탈신소재KOSDAQ1,130원-39원-3.34%1,169원1,183원1,125원127,7661.4억원35,815,001주404.7억원
cmt0winzl0as10z96j4ghbmavfsc-stock-price900070:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winza0as00z96frv3lhcf1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-19900070900070KYG3931T1076글로벌에스엠KOSDAQ996원-2원-0.20%1,007원1,007원980원2,709268.9만원26,871,984주267.6억원
cmt0wio030as30z961ky4n659fsc-stock-price900140:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winzx0as20z96swsgw43w1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-19900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,188원-42원-3.41%1,221원1,221원1,184원608,1247.2억원193,240,432주2295.6억원
cmt0wio0n0as50z96hhajtgz6fsc-stock-price900100:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wio0e0as40z9688y3on361
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-19900100900100USU652221081파이온엑스KOSDAQ1,935원-41원-2.07%1,965원1,976원1,903원19,6693793.4만원5,276,050주102억원
cmsyecfi306sq0z7kx1x25v4jfsc-stock-price096690:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfhz06so0z7kqg2xqwzk1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-14096690096690KR7096690003에이루트KOSDAQ6,790원-50원-0.73%6,830원6,900원6,350원6,0404050.3만원4,022,842주273.1억원
cmsyecfre06wa0z7khaejg1sbfsc-stock-price100660:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfrb06w80z7kxwx4ifpd1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-14100660100660KR7100660000서암기계공업KOSDAQ3,080원5원0.16%3,075원3,085원2,980원23,9237273.1만원12,600,000주388억원
cmsyecfr506w60z7k8yp42fn2fsc-stock-price100590:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfr006w40z7kuh8arlcx1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-14100590100590KR7100590009머큐리KOSDAQ4,140원40원0.98%4,130원4,205원3,970원256,17210.5억원17,139,545주709.5억원
cmsyecfqu06w20z7k1uqhmlunfsc-stock-price100250:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfqr06w00z7ki1wop23k1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-14100250100250KR7100250000진양홀딩스KOSPI3,185원200원6.70%3,000원3,205원3,000원316,9389.8억원63,900,000주2035.2억원
cmsyecfq506vu0z7k12boxm5sfsc-stock-price100130:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfq006vs0z7kjdtuwstg1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-14100130100130KR7100130004동국S&CKOSDAQ1,517원-51원-3.25%1,532원1,569원1,505원108,8301.6억원57,143,000주866.8억원
cmsyecfpu06vq0z7khln7cf8bfsc-stock-price100120:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfpp06vo0z7k0vkhavwh1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-14100120100120KR7100120005뷰웍스KOSDAQ29,900원1,450원5.10%28,450원30,150원28,200원57,67817억원8,971,411주2682.4억원
cmsyecfpj06vm0z7kozkmwtz4fsc-stock-price100090:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfpf06vk0z7kp03tw3jx1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-14100090100090KR7100090000SK오션플랜트KOSPI14,440원100원0.70%14,450원15,100원14,370원1,252,801183.7억원62,478,129주9021.8억원
cmsyecfpa06vi0z7k9a1vjrsffsc-stock-price100030:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfp506vg0z7kf5ird3ql1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-14100030100030KR7100030006인지소프트KOSDAQ20,350원580원2.93%19,800원20,350원19,520원25,1355억원3,283,714주668.2억원
cmsyecfp006ve0z7kyem6x1x7fsc-stock-price099750:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfov06vc0z7kysk066za1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-14099750099750KR7099750002이지케어텍KOSDAQ6,880원-80원-1.15%6,960원7,110원6,840원11,2747772.3만원13,659,173주939.7억원
cmsyecfoo06va0z7k68tkummwfsc-stock-price099520:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfok06v80z7k1h9lc5zz1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-14099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmsyecfof06v60z7k626jtw26fsc-stock-price099440:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfoa06v40z7kbeyhcrvm1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-14099440099440KR7099440000스맥KOSDAQ4,300원240원5.91%4,060원4,335원3,985원812,55234.1억원68,243,394주2934.4억원
cmsyecfo406v20z7ktvucg2byfsc-stock-price099430:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfo006v00z7kulevltc81
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-14099430099430KR7099430001바이오플러스KOSDAQ3,655원45원1.25%3,630원3,710원3,510원446,33516.1억원61,640,722주2252.9억원
cmsyecfnv06uy0z7k3p7uifr3fsc-stock-price099410:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfnq06uw0z7keafn5cwf1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-14099410099410KR7099410003동방선기KOSDAQ3,460원315원10.02%3,360원3,800원3,325원401,00214억원14,000,000주484.4억원
cmsyecfnk06uu0z7kecpindzvfsc-stock-price099390:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfnf06us0z7kpdj1hg4i1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-14099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,350원-50원-1.47%3,505원3,505원3,165원25,2808389.6만원8,208,283주274.9억원
cmsyecfn906uq0z7kqtoflm5efsc-stock-price099320:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfn506uo0z7krih84kvj1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-14099320099320KR7099320004쎄트렉아이KOSDAQ81,400원-500원-0.61%82,000원82,600원78,800원38,52531.1억원10,951,278주8914.3억원
cmsyecfmz06um0z7kdo2b9pa0fsc-stock-price099220:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfmu06uk0z7khatt2s6u1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-14099220099220KR7099220006SDNKOSDAQ547원-8원-1.44%556원580원540원847,7764.6억원62,944,350주344.3억원
cmsyecfmo06ui0z7kfjbrqrp8fsc-stock-price099190:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfmk06ug0z7kqjvpiphh1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-14099190099190KR7099190001아이센스KOSDAQ18,460원100원0.54%18,500원18,700원18,130원35,0316.4억원28,757,309주5308.5억원
cmsyecfme06ue0z7k1hdgyp35fsc-stock-price098660:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfma06uc0z7kvrqx9odh1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-14098660098660KR7098660004에스티오KOSDAQ1,649원19원1.17%1,639원1,661원1,620원17,2272814.1만원12,500,976주206.1억원
cmsyecfm406ua0z7k6519lkgufsc-stock-price098460:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfm006u80z7k6ilegem81
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-14098460098460KR7098460009고영KOSDAQ32,350원450원1.41%32,350원33,050원31,100원1,142,412366.2억원68,204,213주2.2조원
cmsyecflu06u60z7k78ibg6gefsc-stock-price098120:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecflp06u40z7krvgaf4aa1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-14098120098120KR7098120009마이크로컨텍솔KOSDAQ29,100원850원3.01%28,650원29,800원26,900원237,01168.6억원8,312,766주2419억원
cmsyecflj06u20z7k15rihy0ifsc-stock-price098070:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfle06u00z7k2cpsqk071
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-14098070098070KR7098070006한텍KOSDAQ28,600원700원2.51%28,200원29,400원27,950원82,75923.7억원11,121,141주3180.6억원
cmsyecfl906ty0z7kkujd3qvffsc-stock-price097955:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfl406tw0z7k3iqgcwn71
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-14097955097955KR7097951008CJ제일제당 우KOSPI125,800원2,900원2.36%122,900원126,200원122,900원2,7963.4억원1,327,433주1669.9억원
cmsyecfkz06tu0z7k11yssgdsfsc-stock-price097950:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfku06ts0z7khyve84ju1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-14097950097950KR7097950000CJ제일제당KOSPI185,400원2,900원1.59%183,300원187,200원182,300원82,077152.3억원15,054,186주2.7조원
cmsyecfkn06tq0z7kw05myqcpfsc-stock-price097870:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfkj06to0z7krcqn26nt1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-14097870097870KR7097870000효성오앤비KOSDAQ4,640원-15원-0.32%4,655원4,800원4,590원15,3617112.7만원8,490,000주393.9억원
cmsyecfke06tm0z7kc57oj1lgfsc-stock-price097800:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfk906tk0z7k380gbl1j1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-14097800097800KR7097800007윈팩KOSDAQ2,265원-145원-6.02%2,410원2,485원2,200원731,97816.7억원27,290,045주618.1억원
cmsyecfk306ti0z7k5ohuck21fsc-stock-price097780:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfjy06tg0z7k9ynd2jcd1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-14097780097780KR7097780001에코볼트KOSDAQ1,224원-6원-0.49%1,259원1,259원1,210원10,2441255.8만원20,293,089주248.3억원
cmsyecfjt06te0z7k4a4fz115fsc-stock-price097520:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfjo06tc0z7kds0s16bw1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-14097520097520KR7097520001엠씨넥스KOSPI20,900원200원0.97%20,800원21,250원20,750원40,4628.4억원17,401,500주3636.9억원
cmsyecfji06ta0z7ktlev0109fsc-stock-price097230:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfje06t80z7kuvdd1i9c1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-14097230097230KR7097230007HJ중공업KOSPI17,900원-10원-0.06%18,100원18,590원17,780원297,92853.6억원90,295,344주1.6조원
cmsyecfj806t60z7kizf6zrazfsc-stock-price096870:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfj306t40z7knf2ygo7h1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-14096870096870KR7096870001엘디티KOSDAQ2,360원-60원-2.48%2,440원2,440원2,305원10,9712589.9만원8,347,999주197억원
cmsyecfiy06t20z7k24ml6q2cfsc-stock-price096775:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfit06t00z7kudy7f5x01
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-14096775096775KR7096771001SK이노베이션우KOSPI66,800원1,800원2.77%65,000원67,300원64,900원5,4443.6억원1,248,426주833.9억원
cmsyecfio06sy0z7kw4hnlclvfsc-stock-price096770:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfij06sw0z7kue3ksrzi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-14096770096770KR7096770003SK이노베이션KOSPI128,700원7,000원5.75%122,000원129,800원121,700원677,520860.9억원169,052,788주21.7조원
cmsyecfie06su0z7k05drpjwwfsc-stock-price096760:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfi906ss0z7kus6lgykh1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-14096760096760KR7096760004JW홀딩스KOSPI4,135원105원2.61%4,040원4,145원4,030원76,8763.1억원73,924,942주3056.7억원
cmsyecfht06sm0z7k9r8sdw4xfsc-stock-price096630:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfhp06sk0z7k27ybmg4u1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-14096630096630KR7096630009에스코넥KOSDAQ2,050원5원0.24%2,045원2,075원1,995원16,6763392.8만원15,876,323주325.4억원
cmsyecq7g0as70z7k03bpxcesfsc-stock-price900100:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq7d0as60z7kua2yhbm51
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-14900100900100USU652221081파이온엑스KOSDAQ1,964원51원2.67%1,886원1,991원1,855원42,5048160.8만원5,276,050주103.6억원
cmsyecq780as50z7klj4y1nnjfsc-stock-price900140:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq750as40z7klmv9jb1o1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-14900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,238원0원0.00%1,248원1,250원1,223원313,8803.8억원193,240,432주2392.3억원
cmsyecq700as30z7k8jyp1k5tfsc-stock-price900070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6w0as20z7kw2gr8t261
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-14900070900070KYG3931T1076글로벌에스엠KOSDAQ1,003원-3원-0.30%1,006원1,019원973원86,8688610만원26,871,984주269.5억원
cmsyecq6s0as10z7khmv5edzvfsc-stock-price900250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6o0as00z7kmigej7ne1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-14900250900250KYG2115T1076크리스탈신소재KOSDAQ1,215원5원0.41%1,195원1,244원1,195원140,1581.6억원35,815,001주435.1억원
cmsyecq6k0arz0z7k0qmgsxmbfsc-stock-price900120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6g0ary0z7kb17w5ucd1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-14900120900120KYG2114A1094씨엑스아이KOSDAQ948원17원1.83%980원980원913원16,0941500.1만원16,669,660주158억원
cmsyecq6b0arx0z7k79g6yagvfsc-stock-price950200:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq660arw0z7k8y2cjyti1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-14950200950200KR8840150005소마젠KOSDAQ2,910원25원0.87%2,885원2,960원2,880원7,0402048.7만원19,236,053주559.7억원
cmsyecq610arv0z7ktpl8bndnfsc-stock-price950220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5y0aru0z7k4boyse771
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-14950220950220KR8840140006네오이뮨텍KOSDAQ1,621원70원4.51%1,551원1,706원1,550원195,8143.1억원34,211,840주554.5억원
cmsyecq5t0art0z7kcquqp6fdfsc-stock-price950160:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5p0ars0z7kvlpez1s71
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-14950160950160KR8840120008코오롱티슈진KOSDAQ28,550원2,950원11.52%26,800원31,850원24,900원9,800,8392763억원84,970,160주2.4조원
cmsyecq5l0arr0z7k6tb7szfffsc-stock-price950140:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5h0arq0z7kk6ybdnqf1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-14950140950140KR8840110108잉글우드랩KOSDAQ9,200원-470원-4.86%9,670원9,830원9,170원86,1578억원19,867,866주1827.8억원
cmsyecq5d0arp0z7k9bs5yg1nfsc-stock-price950130:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5a0aro0z7kqxcgrk651
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-14950130950130KR8840090003엑세스바이오KOSDAQ2,310원0원0.00%2,370원2,370원2,230원29,2806739.6만원35,173,834주812.5억원
cmsyecq550arn0z7kremisrg7fsc-stock-price950250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq510arm0z7kx7ixvp4n1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-14950250950250KR8826050005테라뷰KOSDAQ2,520원40원1.61%2,550원2,585원2,450원54,6451.3억원35,517,731주895억원
cmsyecq4x0arl0z7k3mcovcrvfsc-stock-price950210:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4t0ark0z7kgpnf8k0r1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-14950210950210KR8702070002프레스티지바이오파마KOSPI7,200원310원4.50%6,950원7,200원6,840원49,2763.4억원60,096,155주4326.9억원
cmsyecq4p0arj0z7kbon11ibpfsc-stock-price950170:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4m0ari0z7k8j7fo6jy1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-14950170950170KR8392080006JTCKOSDAQ4,260원0원0.00%4,225원4,330원4,225원5,6322407만원51,746,348주2204.3억원
97,644건 중 66,051–66,100← 이전1322 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬