Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wihcf09kt0z9654vy985lfsc-stock-price337930:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihca09kq0z96vj35v30n1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-19337930337930KR7337930002젝시믹스KOSDAQ2,885원-175원-5.72%2,970원2,990원2,805원117,8693.4억원29,676,475주856.1억원
cmt0wihap09k40z96pf27vlzcfsc-stock-price336370:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wiham09k30z9611ugi5ay1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-19336370336370KR7336370002솔루스첨단소재KOSPI7,350원-200원-2.65%7,230원7,530원7,130원89,1456.5억원70,212,298주5160.6억원
cmt0wihba09kc0z96zaeli6s4fsc-stock-price33637L:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihb609kb0z961binn9ur1——2026-08-1933637L—KR733637K028솔루스첨단소재2우BKOSPI2,395원25원1.05%2,370원2,405원2,300원690164.9만원3,777,892주90.4억원
cmt0wihbk09kh0z9661jyz8rnfsc-stock-price336570:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihbf09ke0z96vs54roav1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-19336570336570KR7336570007원텍KOSDAQ4,835원-255원-5.01%4,995원5,000원4,765원762,06636.9억원89,280,646주4316.7억원
cmt0wihc509ko0z96ar4jjru6fsc-stock-price337840:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihc009km0z96o3k8zwf81
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-19337840337840KR7337840003유엑스엔KONEX6,390원260원4.24%6,190원6,750원6,190원6,0313813.1만원4,977,398주318억원
cmt0wihcn09kw0z96m8bq1nwzfsc-stock-price338100:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihck09kv0z96yzdzhfl71
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-19338100338100KR7338100001NH프라임리츠KOSPI3,750원-30원-0.79%3,785원3,805원3,730원22,1218293.6만원18,660,000주699.7억원
cmt0wihd809l40z96b3stcqk2fsc-stock-price338840:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihd409l30z96rgn87thq1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-19338840338840KR7338840002와이바이오로직스KOSDAQ9,390원70원0.75%9,320원9,610원9,000원38,0363.5억원15,366,681주1442.9억원
cmt0wihds09ld0z96vrl5s5esfsc-stock-price339950:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihdp09lb0z96wxpq3bjk1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-19339950339950KR7339950008아이비김영KOSDAQ2,480원-35원-1.39%2,550원2,600원2,390원191,5644.6억원44,946,655주1114.6억원
cmt0wihed09ll0z96g9n39b7xfsc-stock-price340440:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihe909li0z96cp9mtk831
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-19340440340440KR7340440007세림B&GKOSDAQ781원-29원-3.58%816원816원770원129,2351억원28,378,364주221.6억원
cmt0wihex09lt0z965g377e9zfsc-stock-price340570:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihet09lq0z96c1rd0quj1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-19340570340570KR7340570001티앤엘KOSDAQ30,250원-500원-1.63%30,400원30,700원29,400원194,86858.1억원8,128,000주2458.7억원
cmt0wihfh09m00z96hqwtnfdwfsc-stock-price340930:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihfe09lz0z96ltmi881n1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-19340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmt0wihcy09l00z96kmrieim6fsc-stock-price338220:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihcu09kz0z964fkadb8b1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-19338220338220KR7338220007뷰노KOSDAQ7,450원-290원-3.75%7,700원7,700원7,410원17,4921.3억원14,001,823주1043.1억원
cmt0wihdj09l80z9675v6c5y1fsc-stock-price339770:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihde09l70z968vlm9txl1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-19339770339770KR7339770000교촌에프앤비KOSPI3,815원-15원-0.39%3,815원3,825원3,700원39,1091.4억원49,965,080주1906.1억원
cmt0wihe309lg0z96alu5hh52fsc-stock-price340360:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihdz09lf0z96vcuw6rj51
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-19340360340360KR7340360007다보링크KOSDAQ939원-26원-2.69%965원966원912원77,1727293.4만원52,062,772주488.8억원
cmt0wiheo09lp0z96db18ft1yfsc-stock-price340450:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihej09lm0z96h2qwcz7d1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-19340450340450KR7340450006지씨지놈KOSDAQ5,690원130원2.34%5,510원5,900원5,400원230,98613.1억원23,650,793주1345.7억원
cmt0wihf709lx0z96ly34fx1xfsc-stock-price340810:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihf309lu0z96feohvq5e1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-19340810340810KR7340810001시선AIKOSDAQ3,520원-100원-2.76%3,505원3,700원3,390원148,0075.2억원13,644,976주480.3억원
cmt0wihfr09m40z963il5s3bhfsc-stock-price341170:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihfo09m20z96pn0453ng1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-19341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmt0wihg509m90z96g5wvo1zzfsc-stock-price342870:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihg009m70z96m3so26xf1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-19342870342870KR7342870003오아KOSDAQ3,600원-105원-2.83%3,665원3,760원3,560원6,4442333.8만원5,450,197주196.2억원
cmt0wihgf09md0z968woh3hmnfsc-stock-price344820:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihga09mb0z96bhcrh9oq1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-19344820344820KR7344820006KCC글라스KOSPI24,200원-500원-2.02%24,400원24,600원24,050원8,0981.9억원15,970,512주3864.8억원
cmt0wihgp09mh0z9665dgvsnjfsc-stock-price344860:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihgk09mf0z96yvxh9z711
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-19344860344860KR7344860002이노진KOSDAQ1,334원-39원-2.84%1,369원1,369원1,279원104,5321.3억원14,430,000주192.4억원
cmt0wihgz09ml0z968q6unmg2fsc-stock-price346010:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihgv09mj0z96fhf6pgl61
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-19346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmt0wihh809mp0z96inm3cj1rfsc-stock-price347000:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihh509mn0z96h5tydvmq1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-19347000347000KR7347000002센코KOSDAQ1,825원-1원-0.05%1,826원1,826원1,760원17,3643129.1만원37,810,846주690억원
cmt0wihhj09mt0z969mf3uamofsc-stock-price347700:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihhe09mr0z965m4zgbwf1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-19347700347700KR7347700007스피어KOSDAQ25,100원-650원-2.52%24,950원26,300원24,750원485,872124.2억원51,551,362주1.2조원
cmt0wihht09mx0z96zbrbu2x8fsc-stock-price347740:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihhp09mv0z968dol6w5s1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-19347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,962원16원0.82%1,945원1,964원1,897원13,5552603.2만원30,010,576주588.8억원
cmt0wihi409n10z96vtk79g9wfsc-stock-price347770:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihhz09mz0z9617hutgtm1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-19347770347770KR7347770000핌스KOSDAQ999원29원2.99%957원1,010원931원130,0391.2억원22,659,702주226.3억원
cmt0wihie09n50z96qvvm95q0fsc-stock-price347850:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihi909n30z961ykocqar1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-19347850347850KR7347850000디앤디파마텍KOSDAQ58,100원300원0.52%56,700원59,700원55,300원589,927342.5억원45,837,609주2.6조원
cmt0wihin09n90z96hzrow6urfsc-stock-price347860:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihij09n70z96by3xs6iq1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-19347860347860KR7347860009알체라KOSDAQ1,293원-39원-2.93%1,309원1,336원1,291원178,2932.3억원42,153,647주545억원
cmt0wihiy09nd0z96myqp3za4fsc-stock-price347890:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihit09nb0z962pgmyv651
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-19347890347890KR7347890006엠엑스온KOSDAQ4,570원-105원-2.25%4,570원4,730원4,500원72,8833.3억원17,013,204주777.5억원
cmt0wihj709nh0z96nnqcsnfzfsc-stock-price348030:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihj309nf0z96xqiw1adq1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-19348030348030KR7348030008모비릭스KOSDAQ3,120원0원0.00%3,130원3,180원3,015원89,3072.7억원9,603,800주299.6억원
cmt0wihji09nl0z96o10ztblkfsc-stock-price348080:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihjd09nj0z96i4bda62k1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-19348080348080KR7348080003큐라티스KOSDAQ2,690원-170원-5.94%2,815원2,875원2,690원45,1041.2억원12,827,753주345억원
cmt0wihjr09np0z963pw5lyzkfsc-stock-price348150:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihjn09nn0z96983xdzuv1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-19348150348150KR7348150004고바이오랩KOSDAQ2,980원-35원-1.16%2,945원3,040원2,930원16,2394816.7만원19,418,889주578.6억원
cmt0wihk509nt0z960psslhq0fsc-stock-price348210:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihk009ns0z96oi8km0sz1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-19348210348210KR7348210006넥스틴KOSDAQ34,900원-300원-0.85%34,200원36,300원33,650원57,31320.1억원10,477,005주3656.4억원
cmt0wihkf09nx0z96tf0wwohdfsc-stock-price348340:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihka09nv0z96coyre4rx1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-19348340348340KR7348340001뉴로메카KOSDAQ20,500원-800원-3.76%20,450원21,900원20,200원307,38864.2억원12,409,151주2543.8억원
cmt0wihkp09o10z96wa6ysmptfsc-stock-price348350:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihkj09nz0z967j1ejqi31
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-19348350348350KR7348350000위드텍KOSDAQ9,900원-80원-0.80%9,550원10,070원9,550원17,1751.6억원9,978,600주987.8억원
cmt0wihky09o50z9605zzpaaqfsc-stock-price348370:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihku09o30z96yuszckwk1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-19348370348370KR7348370008엔켐KOSDAQ21,350원-550원-2.51%21,300원21,950원20,250원224,13247.4억원21,910,994주4677.9억원
cmt0wihl809o90z96tn2w1dqzfsc-stock-price348950:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihl409o70z96qep7yzzx1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-19348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmt0wihlq09od0z962rv1iqp2fsc-stock-price350520:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihlj09ob0z962v7ch1tv1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-19350520350520KR7350520003이지스레지던스리츠KOSPI3,375원-50원-1.46%3,425원3,425원3,355원62,9622.1억원36,866,202주1244.2억원
cmt0wihsa09po0z96m6l3wlmxfsc-stock-price353190:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihs109pn0z96f3xj5ohm1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-19353190353190KR7353190002휴럼KOSDAQ2,785원105원3.92%2,680원2,895원2,670원15,0194107.1만원7,875,684주219.3억원
cmt0wihm809oh0z96lzkhq7ddfsc-stock-price351020:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihm009of0z96sqvkrye41
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-19351020351020KR7351020003미쥬KONEX7,020원0원0.00%0원0원0원00원2,075,000주145.6억원
cmt0wihmt09ol0z96pz111096fsc-stock-price351320:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihmj09oj0z96lfcaoup21
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-19351320351320KR7351320007넥사다이내믹스KOSDAQ1,168원147원14.40%1,083원1,175원1,019원198,2312.1억원29,698,642주346.8억원
cmt0wihnd09op0z96b22axxfefsc-stock-price351330:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihn309on0z96n9bgfrqf1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-19351330351330KR7351330006이삭엔지니어링KOSDAQ3,750원-10원-0.27%3,705원3,755원3,550원44,3511.6억원8,288,520주310.8억원
cmt0wihnx09ot0z961nd0f394fsc-stock-price351870:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihnn09or0z96m2g256ys1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-19351870351870KR7351870001차이커뮤니케이션KOSDAQ2,095원-255원-10.85%2,360원2,585원2,015원259,2675.7억원11,160,642주233.8억원
cmt0wihog09ox0z96ssg8wruzfsc-stock-price352090:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wiho709ov0z96up4r8k8a1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-19352090352090KR7352090005스톰테크KOSDAQ3,560원-35원-0.97%3,560원3,595원3,520원16,9776000.6만원26,872,998주956.6억원
cmt0wihp009p10z96zh9l3mzrfsc-stock-price352480:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihoq09oz0z96zqhkwsap1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-19352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,750원50원0.24%20,750원21,100원20,100원24,7035.1억원13,629,901주2828.2억원
cmt0wihpk09p50z96dbemj7hvfsc-stock-price352700:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihpa09p30z96z3iyrjp51
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-19352700352700KR7352700009씨앤투스KOSDAQ1,325원-30원-2.21%1,355원1,355원1,281원42,3575534.9만원26,276,899주348.1억원
cmt0wihq309p90z96q3m6yo2cfsc-stock-price352770:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihpu09p70z96201w5wrn1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-19352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmt0wihqn09pd0z965kp1ymikfsc-stock-price352820:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihqe09pb0z96chfvt6p71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-19352820352820KR7352820005하이브KOSPI172,200원400원0.23%167,500원172,900원162,800원159,012269억원43,106,836주7.4조원
cmt0wihr709ph0z96ld9pb7ujfsc-stock-price352910:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihqw09pf0z96kaeukaxx1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-19352910352910KR7352910004오비고KOSDAQ3,415원5원0.15%3,520원3,520원3,300원25,2558463만원12,637,802주431.5억원
cmt0wihrp09pk0z96wo9gv79kfsc-stock-price352940:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihrg09pj0z96sj14uck51
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-19352940352940KR7352940001인바이오KOSDAQ2,025원0원0.00%2,010원2,025원1,985원7,9181579.3만원10,867,730주220억원
cmt0wihsu09pt0z9669sm5mxifsc-stock-price353200:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihsk09pq0z967j8h76ad1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-19353200353200KR7353200009대덕전자KOSPI114,200원-3,400원-2.89%108,800원122,400원107,400원679,749791.5억원49,416,925주5.6조원
97,644건 중 65,601–65,650← 이전1313 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬