Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi4k006yz0z96n01ecl0rfsc-stock-price102120:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4jq06yx0z96h0zo6lxz1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-19102120102120KR7102120003어보브반도체KOSDAQ7,390원-340원-4.40%7,420원7,680원7,330원82,3046.1억원17,780,753주1313.9억원
cmt0wi4jg06yv0z969113b1qkfsc-stock-price101970:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4j606yt0z9671ggh5g41
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-19101970101970KR7101970002우양에이치씨KOSDAQ10,300원250원2.49%9,870원10,330원9,510원22,2592.2억원14,790,009주1523.3억원
cmt0wi4iw06yr0z96z1x8lhiifsc-stock-price101930:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4in06yp0z96l0n0s08u1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-19101930101930KR7101930006인화정공KOSDAQ7,230원-530원-6.83%7,560원7,560원7,210원23,2701.7억원45,694,671주3303.7억원
cmt0whn6o026y0z96vmsmlxanfsc-stock-price007540:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn6f026v0z966710a4us1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-19007540007540KR7007540008샘표KOSPI44,250원-450원-1.01%44,700원44,700원43,700원3,1181.3억원2,875,800주1272.5억원
cmt0wi4id06yn0z96z8jhzm53fsc-stock-price101730:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4i306yl0z96tac3wjm81
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-19101730101730KR7101730000위메이드맥스KOSDAQ4,815원720원17.58%4,450원5,150원4,130원4,829,615227.1억원83,803,286주4035.1억원
cmt0wi3rh06t70z96f7rekcrafsc-stock-price096630:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3r806t50z96w9gugpzo1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-19096630096630KR7096630009에스코넥KOSDAQ1,980원-35원-1.74%1,990원2,010원1,930원17,4293444.9만원15,876,323주314.3억원
cmt0wi3q006sy0z96g59gnlz1fsc-stock-price096530:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3po06sw0z96nhdtobwm1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-19096530096530KR7096530001씨젠KOSDAQ30,000원-300원-0.99%29,900원30,700원29,150원165,51849.5억원52,225,994주1.5조원
cmt0wi3p806su0z96t96c6ospfsc-stock-price096350:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3oz06ss0z96bcj2vg7m1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-19096350096350KR7096350004대창솔루션KOSDAQ1,802원-74원-3.94%1,871원1,871원1,780원130,2002.3억원36,854,762주664.1억원
cmt0wi3oo06sq0z96koqbfwfyfsc-stock-price096250:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3of06so0z96ew8v6lv61
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-19096250096250KR7096250006와이즈넛KOSDAQ6,080원-190원-3.03%6,240원6,240원5,860원23,2491.4억원11,814,881주718.3억원
cmt0wi3o406sm0z96v7fi5uazfsc-stock-price096240:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3nv06sk0z9654mfdx501
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-19096240096240KR7096240007크레버스KOSDAQ8,500원0원0.00%8,450원8,500원8,190원19,7721.6억원10,238,180주870.2억원
cmt0wi3nl06si0z96tcfkul0sfsc-stock-price095910:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3nc06sg0z9608ak4o1i1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-19095910095910KR7095910006에스에너지KOSDAQ683원-7원-1.01%686원708원650원867,2595.8억원37,296,909주254.7억원
cmt0wi3n406se0z96pl3ql57sfsc-stock-price095720:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3mu06sc0z96wdijnib41
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-19095720095720KR7095720009웅진씽크빅KOSPI1,264원16원1.28%1,202원1,277원1,202원30,4813776.8만원56,827,085주718.2억원
cmt0wi3mk06sa0z964qfot73efsc-stock-price095700:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3ma06s80z967t53595m1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-19095700095700KR7095700001제넥신KOSDAQ2,480원-75원-2.94%2,590원2,590원2,470원107,7072.7억원45,540,494주1129.4억원
cmt0wi3lz06s60z96f348vi5vfsc-stock-price095660:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3lp06s40z967frh54yv1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-19095660095660KR7095660007네오위즈KOSDAQ18,130원20원0.11%18,110원18,230원17,550원57,04210.2억원21,636,459주3922.6억원
cmt0wi3le06s20z96rejgfptkfsc-stock-price095610:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3l506s00z96el3t9y1q1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-19095610095610KR7095610002테스KOSDAQ144,000원1,000원0.70%137,000원147,700원133,500원332,724476.6억원19,360,000주2.7조원
cmt0wi3ku06ry0z96d0c7pr82fsc-stock-price095570:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3kk06rw0z96h09o0t211
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-19095570095570KR7095570008AJ네트웍스KOSPI4,355원-120원-2.68%4,420원4,470원4,320원122,4465.3억원45,252,759주1970.7억원
cmt0wi3kb06ru0z9622fxu2vqfsc-stock-price095500:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3k106rs0z96hn1ewoqt1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-19095500095500KR7095500005미래나노텍KOSDAQ6,800원-130원-1.88%6,790원6,940원6,660원81,4225.5억원31,009,999주2108.6억원
cmt0wi3jr06rq0z96rayyj1z9fsc-stock-price095340:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3jg06ro0z96jfwj2qns1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-19095340095340KR7095340006ISCKOSDAQ177,300원10,200원6.10%160,200원182,400원159,700원263,921466억원21,197,058주3.7조원
cmt0wi3j606rm0z96m5zsohbofsc-stock-price095270:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3iz06rk0z96fy1mt1hl1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-19095270095270KR7095270005웨이브일렉트로KOSDAQ3,990원-260원-6.12%4,220원4,270원3,940원74,5913억원14,372,406주573.4억원
cmt0wi3ip06ri0z968zj3lb5tfsc-stock-price095190:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3if06rg0z96gfyefga01
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-19095190095190KR7095190005신화프리텍KOSDAQ1,879원-73원-3.74%1,979원1,979원1,878원113,4952.1억원65,260,462주1226.2억원
cmt0wi3i406re0z96yp1r659wfsc-stock-price094970:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3hu06rc0z96oxgj0vac1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-19094970094970KR7094970001제이엠티KOSDAQ2,685원-115원-4.11%2,725원2,760원2,630원134,5153.6억원16,748,240주449.6억원
cmt0wi3hl06ra0z96jznzjlxyfsc-stock-price094940:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3hd06r80z96maiwdmb11
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-19094940094940KR7094940004푸른로보틱스KOSDAQ7,770원1,070원15.97%6,800원8,210원6,650원3,345,970257.4억원8,361,386주649.6억원
cmt0wi3h806r60z96mc9n4w61fsc-stock-price094860:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3h306r40z96xiqyhx501
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-19094860094860KR7094860004네오리진KOSDAQ1,226원-20원-1.61%1,238원1,238원1,175원22,1602648.2만원53,110,014주651.1억원
cmt0wi3dt06pv0z96sf4lngkmfsc-stock-price093510:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3dn06pt0z96j8jgroe01
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-19093510093510KR7093510006엔지브이아이KONEX545원-1원-0.18%465원545원465원512.3만원6,020,000주32.8억원
cmt0wi3di06pr0z96rdgs86rwfsc-stock-price093380:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3dd06pp0z96ahg4si0t1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-19093380093380KR7093380004풍강KOSDAQ2,915원145원5.23%2,775원2,975원2,770원38,7241.1억원9,879,313주287.9억원
cmt0wi3d806pn0z96hgnklaoifsc-stock-price093370:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3d306pl0z96mxti1pku1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-19093370093370KR7093370005후성KOSPI12,510원-460원-3.55%12,000원12,940원11,900원2,653,813331.8억원107,255,330주1.3조원
cmt0wi3gy06r20z96g2zjn5gafsc-stock-price094850:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3gt06r00z96c8seh3lk1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-19094850094850KR7094850005참좋은여행KOSDAQ4,145원125원3.11%3,960원4,920원3,955원426,78318.7억원14,000,000주580.3억원
cmt0wi3gn06qy0z9695cfwzkwfsc-stock-price094840:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3gj06qw0z966horphcb1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-19094840094840KR7094840006슈프리마에이치큐KOSDAQ12,950원90원0.70%12,700원13,200원12,100원28,7723.7억원9,806,109주1269.8억원
cmt0wi3gd06qu0z9642kthykhfsc-stock-price094820:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3g906qs0z96hnnjstvn1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-19094820094820KR7094820008일진파워KOSDAQ11,470원-410원-3.45%11,540원11,880원11,370원110,31912.7억원15,078,709주1729.5억원
cmt0wi3g406qq0z96lfkzwtrmfsc-stock-price094800:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3fz06qo0z96b5uhddmf1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-19094800094800KR7094800000맵스리얼티KOSPI6,860원-130원-1.86%7,040원7,040원6,750원119,3328.2억원92,834,331주6368.4억원
cmt0wi3ft06qm0z960ziccozqfsc-stock-price094480:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3fp06qk0z969qyavwbk1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-19094480094480KR7094480001갤럭시아머니트리KOSDAQ4,970원-90원-1.78%5,010원5,130원4,895원97,1154.8억원39,229,838주1949.7억원
cmt0wi3fj06qi0z96c3o0qwbqfsc-stock-price094360:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3fe06qg0z96h1ffywte1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-19094360094360KR7094360005칩스앤미디어KOSDAQ10,370원-270원-2.54%10,320원10,700원10,070원38,1843.9억원21,355,274주2214.5억원
cmt0wi3f906qe0z96uxwbmubbfsc-stock-price094280:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3f506qc0z96fgevbvmn1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-19094280094280KR7094280005효성ITXKOSPI11,980원-140원-1.16%12,120원12,120원11,840원10,9601.3억원11,558,200주1384.6억원
cmt0wi3f006qa0z96qryxp25cfsc-stock-price094170:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ev06q80z96d2tgyj3y1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-19094170094170KR7094170008동운아나텍KOSDAQ31,800원200원0.63%30,350원33,400원30,350원74,31323.8억원20,909,936주6649.3억원
cmt0wi3ep06q60z96pt1sqjgmfsc-stock-price093920:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ek06q40z962j48z7au1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-19093920093920KR7093920007서원인텍KOSDAQ4,850원-20원-0.41%4,865원4,865원4,805원14,4576970.9만원18,600,000주902.1억원
cmt0wi3ee06q20z96bwk7uyv5fsc-stock-price093640:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3e806q00z96ealo03501
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-19093640093640KR7093640001케이알엠KOSDAQ4,240원25원0.59%4,215원4,350원4,150원46,4051.9억원32,843,716주1392.5억원
cmt0wi3e406pz0z9653wx8ponfsc-stock-price093520:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3dy06px0z962zw67c9k1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-19093520093520KR7093520005매커스KOSDAQ27,950원-500원-1.76%27,600원29,000원27,350원37,50610.6억원11,901,837주3326.5억원
cmt0wi3cx06pj0z9665cf6pe5fsc-stock-price093320:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ct06ph0z96tdg73e6p1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-19093320093320KR7093320000케이아이엔엑스KOSDAQ141,900원-2,400원-1.66%143,800원143,800원138,100원6,9519.8억원4,880,000주6924.7억원
cmt0wi3cn06pf0z9678khjhp3fsc-stock-price093240:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ci06pd0z9622b4xe6l1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-19093240093240KR7093240000형지엘리트KOSPI409원8원2.00%400원439원390원1,533,9586.3억원61,390,259주251억원
cmt0wi3cd06pb0z967aa9zae2fsc-stock-price093190:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3c806p90z96r6t98sf71
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-19093190093190KR7093190007빅솔론KOSDAQ8,480원-210원-2.42%8,690원8,710원8,440원28,4012.4억원19,238,905주1631.4억원
cmt0wi3c206p70z9632qw4lw3fsc-stock-price093050:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3by06p50z96rq9x6b3g1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-19093050093050KR7093050003LFKOSPI22,250원-50원-0.22%22,000원22,650원21,200원30,5496.7억원29,240,000주6505.9억원
cmt0wi3bs06p30z96vo0v7no3fsc-stock-price092870:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3bo06p10z965mov0d7l1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-19092870092870KR7092870005엑시콘KOSDAQ23,100원0원0.00%22,100원23,850원21,700원350,51981.3억원13,050,797주3014.7억원
cmt0wi3bi06oz0z965pozn01mfsc-stock-price092790:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3be06ox0z96ukf2ox921
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-19092790092790KR7092790005넥스틸KOSPI11,340원-410원-3.49%11,430원11,740원11,200원188,53021.5억원26,002,000주2948.6억원
cmt0wi3b906ov0z96btwkeqjzfsc-stock-price092780:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3b406ot0z96d2ejpto51
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-19092780092780KR7092780006DYPKOSPI3,455원-210원-5.73%3,635원3,635원3,415원18,4546472.5만원13,168,460주454.9억원
cmt0wi3az06or0z96ik5exqqrfsc-stock-price092730:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3au06oq0z96wcm8v2zz1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-19092730092730KR7092730001네오팜KOSDAQ23,200원550원2.43%22,650원23,700원22,250원68,60215.9억원16,027,989주3718.4억원
cmt0wi3ao06on0z96vogax9kvfsc-stock-price092600:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ak06om0z967l70t98k1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-19092600092600KR7092600006앤씨앤KOSDAQ1,809원-58원-3.11%1,807원1,990원1,756원36,3186744.4만원5,016,703주90.7억원
cmt0wi3af06ok0z96bd5x41d2fsc-stock-price092590:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3aa06oi0z96qbe2iksd1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-19092590092590KR7092590009럭스피아KONEX647원47원7.83%650원650원510원53928.1만원7,291,098주47.1억원
cmt0wi3a406og0z96amha08k3fsc-stock-price092460:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3a006oe0z96xlzhpb7x1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-19092460092460KR7092460005한라IMSKOSDAQ17,850원-70원-0.39%17,740원18,040원17,070원14,8432.6억원17,109,680주3054억원
cmt0wi39v06oc0z96fta2yl4jfsc-stock-price092440:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi39q06oa0z964t99bhtu1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-19092440092440KR7092440007기신정기KOSPI1,989원-41원-2.02%2,045원2,045원1,975원158,2543.1억원29,200,000주580.7억원
cmt0wi39l06o80z96ds894ykbfsc-stock-price092300:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi39g06o60z962ep8rd341
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-19092300092300KR7092300003현우산업KOSDAQ2,915원-40원-1.35%2,955원3,165원2,785원230,0916.7억원20,149,871주587.3억원
97,644건 중 65,201–65,250← 이전1305 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬