Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wicw008mh0z96j94naw7vfsc-stock-price245450:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicvq08mf0z963a9t0pzc1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-19245450245450KR7245450002씨앤에스링크KONEX1,979원-20원-1.00%1,999원1,999원1,979원23446.7만원1,579,960주31.2억원
cmt0wicvg08md0z96c2e46piqfsc-stock-price244920:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicv608mb0z9625xlga8d1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-19244920244920KR7244920005에이플러스에셋KOSPI13,270원90원0.68%12,800원13,500원12,800원27,4323.6억원22,607,693주3000억원
cmt0wicuv08m90z96nz9r24vsfsc-stock-price244880:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicul08m70z96fj34af0v1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-19244880244880KR7244880001나눔테크KONEX1,739원1원0.06%1,787원1,787원1,715원35,241원5,020,000주87.2억원
cmt0wicua08m50z96u6apa8egfsc-stock-price244460:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicu208m30z96gfunmi8u1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-19244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmt0wictr08m10z96880k3n1qfsc-stock-price243870:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicth08lz0z96ot1g9t3b1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-19243870243870KR7243870003아이티센코어KONEX9,200원200원2.22%8,310원9,200원8,200원6254.2만원2,892,631주266.1억원
cmt0wict508lx0z96eeapyq3ufsc-stock-price243840:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicsw08lv0z96ca67troz1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-19243840243840KR7243840006신흥에스이씨KOSDAQ5,160원-160원-3.01%5,290원5,580원5,050원224,84811.9억원38,558,235주1989.6억원
cmt0wicsm08lt0z964prylem5fsc-stock-price243070:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicsc08lr0z96lc7fni111
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-19243070243070KR7243070000휴온스KOSDAQ25,600원300원1.19%24,900원25,650원24,400원25,5736.4억원11,979,665주3066.7억원
cmt0wics208lp0z96sm4h3odwfsc-stock-price242040:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicrs08ln0z960tmrbig91
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-19242040242040KR7242040004나무에이엑스KOSDAQ3,365원-275원-7.55%3,500원3,600원3,365원344,27011.8억원34,606,264주1164.5억원
cmt0wicri08ll0z96hc1rv91yfsc-stock-price241840:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicr708lj0z966cbeqz4y1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-19241840241840KR7241840008에이스토리KOSDAQ2,390원30원1.27%2,270원2,390원2,270원24,0165600.5만원9,539,994주228억원
cmt0wicqw08lh0z965329fgysfsc-stock-price241820:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicqn08lf0z966c9ursog1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-19241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmt0wicqc08ld0z96mce3s6nkfsc-stock-price241790:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicq308lb0z96wpp3ssah1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-19241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,620원-170원-2.94%5,750원5,780원5,520원36,1342억원10,002,634주562.1억원
cmt0wicpt08l90z96qbytf87efsc-stock-price241770:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicpj08l70z96eyekbi4o1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-19241770241770KR7241770007메카로KOSDAQ37,050원-2,350원-5.96%38,600원38,950원36,300원22,2028.2억원10,192,640주3776.3억원
cmt0wicp908l50z966hy1e16ifsc-stock-price241710:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicoz08l30z96zxjhiv0g1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-19241710241710KR7241710003코스메카코리아KOSDAQ123,600원700원0.57%120,400원126,900원119,200원101,728126.4억원10,680,000주1.3조원
cmt0wicop08l10z964tor0bpbfsc-stock-price241690:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicof08kz0z96bqvyxa6g1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-19241690241690KR7241690007유니테크노KOSDAQ2,600원-185원-6.64%2,775원2,775원2,600원44,3081.1억원24,470,706주636.2억원
cmt0wico508kx0z96vkdj4tlvfsc-stock-price241590:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicnv08kv0z96kmtei9rh1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-19241590241590KR7241590009화승엔터프라이즈KOSPI3,000원-80원-2.60%3,005원3,085원2,935원119,6603.5억원60,589,276주1817.6억원
cmt0wicnj08kt0z96p76vosb3fsc-stock-price241560:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicna08kr0z961vnr1eg31
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-19241560241560KR7241560002두산밥캣KOSPI61,800원-2,500원-3.89%62,600원63,600원61,000원124,19576.5억원95,856,065주5.9조원
cmt0wicmz08kp0z96jqhtzyv1fsc-stock-price241520:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicmq08kn0z96eecjdxaw1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-19241520241520KR7241520006DSC인베스트먼트KOSDAQ7,950원-250원-3.05%8,140원8,290원7,900원110,1848.8억원26,600,000주2114.7억원
cmt0wicmg08kl0z969fecp1hdfsc-stock-price240810:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicm608kj0z960gt74k381
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-19240810240810KR7240810002원익IPSKOSDAQ109,300원-3,100원-2.76%104,300원115,700원103,300원607,577672.6억원49,083,901주5.3조원
cmt0wiclw08kh0z96jk08bup1fsc-stock-price240600:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wiclm08kf0z96wtt41ohd1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-19240600240600KR7240600007유진테크놀로지KOSDAQ1,805원-116원-6.04%1,921원1,921원1,791원48,2828875.3만원6,928,151주125억원
cmt0wiclb08kd0z96iks2d86wfsc-stock-price240550:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicl108kb0z96q6xybl2a1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-19240550240550KR7240550004동방메디컬KOSDAQ6,210원-80원-1.27%6,440원6,440원6,060원53,9343.3억원20,933,940주1299.9억원
cmt0wicks08k90z96mexpjzm1fsc-stock-price239890:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicki08k70z96iia14kbj1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-19239890239890KR7239890007피엔에이치테크KOSDAQ3,255원-210원-6.06%3,465원3,485원3,235원16,9065617.9만원9,935,755주323.4억원
cmt0wick708k50z9681xzarq3fsc-stock-price239610:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicjx08k30z96rz9uu0zu1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-19239610239610KR7239610009에이치엘사이언스KOSDAQ5,210원-250원-4.58%5,440원5,440원5,130원2,8821540.8만원5,392,115주280.9억원
cmt0wicjm08k10z963z5rih34fsc-stock-price239340:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicjd08jz0z96azstoq4r1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-19239340239340KR7239340003이스트에이드KOSDAQ613원-9원-1.45%622원623원595원67,1804060.2만원26,979,634주165.3억원
cmt0wicj208jx0z9655hzvqytfsc-stock-price238540:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wiciu08jv0z96e2pxeg3o1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-19238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmt0wicij08jt0z96hxlgi1cgfsc-stock-price238500:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicia08jr0z96ewnx1i2b1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-19238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmt0wici008jp0z96rd2tjcp7fsc-stock-price238490:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wichq08jn0z961relx9751
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-19238490238490KR7238490007힘스KOSDAQ2,225원25원1.14%2,200원2,260원2,130원19,2624235.5만원11,312,236주251.6억원
cmt0wichg08jl0z96tiyeclgtfsc-stock-price238200:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wich908jj0z96eqtd1ve81
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-19238200238200KR7238200000비피도KOSDAQ2,655원75원2.91%2,680원2,735원2,555원19,5215210.1만원8,180,000주217.1억원
cmt0wich208jh0z966u9fh4phfsc-stock-price238120:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicgt08jf0z96n842la951
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-19238120238120KR7238120000얼라인드KOSDAQ3,075원40원1.32%3,030원3,075원2,885원8,2772481.8만원14,218,274주437.2억원
cmt0wicgk08jd0z96ikxb2dp6fsc-stock-price238090:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicga08jb0z96gf6iahny1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-19238090238090KR7238090005앤디포스KOSDAQ1,840원-58원-3.06%1,900원1,900원1,765원17,3363161.5만원30,490,440주561억원
cmt0wicfz08j90z96c8y3prd5fsc-stock-price237880:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicfq08j70z96j9kerigz1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-19237880237880KR7237880000클리오KOSDAQ12,920원-580원-4.30%13,880원13,900원12,780원269,61835.8억원18,071,353주2334.8억원
cmt0wicfg08j50z966c5uzb3sfsc-stock-price237820:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicf508j30z9663iuvt781
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-19237820237820KR7237820006플레이디KOSDAQ2,330원-140원-5.67%2,400원2,480원2,300원31,3177445.3만원12,827,140주298.8억원
cmt0wicev08j10z96bhffprhzfsc-stock-price237750:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicem08iz0z96dbe6whw21
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-19237750237750KR7237750005피앤씨테크KOSDAQ3,590원0원0.00%3,595원3,645원3,470원10,2003601.3만원6,496,600주233.2억원
cmt0wicec08ix0z968du24ts4fsc-stock-price237690:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wice108iv0z96bqh88d2f1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-19237690237690KR7237690003에스티팜KOSDAQ99,300원-1,000원-1.00%99,500원101,400원95,600원63,93663.2억원20,876,638주2조원
cmt0wicdq08it0z96aor2vpvnfsc-stock-price236810:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicdh08ir0z96i6iulqcp1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-19236810236810KR7236810008엔비티KOSDAQ1,537원-42원-2.66%1,520원1,579원1,476원41,0346193.3만원16,975,426주260.9억원
cmt0wicd708ip0z96csrrbewjfsc-stock-price236340:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wiccy08in0z96u9sxpblc1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-19236340236340KR7236340006메디젠휴먼케어KONEX2,700원0원0.00%2,400원2,700원2,400원838225.6만원3,014,647주81.3억원
cmt0wicco08il0z96vq96nlu6fsc-stock-price236200:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicce08ij0z968ngu26kl1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-19236200236200KR7236200002슈프리마KOSDAQ57,900원800원1.40%56,500원58,800원55,000원27,70315.9억원6,974,311주4038.1억원
cmt0wicc408ih0z96h8fr8x4zfsc-stock-price236030:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicbt08if0z961nkxe7n41
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-19236030236030KR7236030003씨알푸드KONEX2,780원-120원-4.14%2,780원2,780원2,600원123.1만원2,033,332주56.5억원
cmt0wicbi08id0z96izhmxaerfsc-stock-price235980:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicb908ib0z96h36kkv201
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-19235980235980KR7235980000메드팩토KOSDAQ2,435원-95원-3.75%2,400원2,515원2,390원111,3772.7억원34,275,121주834.5억원
cmt0wicay08i90z96ujbb9f5ofsc-stock-price234920:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicap08i70z96ng6trenv1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-19234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmt0wicaf08i50z9629gkm6fifsc-stock-price234690:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wica408i30z96g9k5niqe1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-19234690234690KR7234690006녹십자웰빙KOSDAQ8,680원-110원-1.25%8,790원8,990원8,520원44,6393.8억원17,963,290주1559.2억원
cmt0wic9v08i10z96goqy467jfsc-stock-price234340:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic9k08hz0z9699eef0171
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-19234340234340KR7234340008헥토파이낸셜KOSDAQ18,550원-1,230원-6.22%19,600원19,600원18,410원176,51333.1억원13,970,656주2591.5억원
cmt0wic9a08hx0z96uvqlsoaffsc-stock-price234300:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic9108hv0z96749mjl0z1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-19234300234300KR7234300002에스트래픽KOSDAQ2,620원-95원-3.50%2,715원2,730원2,580원95,1272.4억원27,207,780주712.8억원
cmt0wic8r08ht0z96g6igmoxxfsc-stock-price234100:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic8g08hr0z96aedym10e1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-19234100234100KR7234100006폴라리스세원KOSDAQ2,600원-115원-4.24%2,585원2,700원2,500원6,9911814만원14,601,636주379.6억원
cmt0wic8608hp0z9674ubdxg2fsc-stock-price234080:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic7y08hn0z966tbr4hxz1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-19234080234080KR7234080000JW생명과학KOSPI11,190원-200원-1.76%11,280원11,360원11,070원25,7522.8억원15,834,554주1771.8억원
cmt0wic7o08hl0z96lpc27nkafsc-stock-price234070:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic7e08hj0z96uq9q7ihc1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-19234070234070KR7234070001에이원큐브텍KONEX924원11원1.20%924원924원924원32,772원6,960,703주64.3억원
cmt0wic7408hh0z96gsjluiksfsc-stock-price234030:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic6u08hf0z96bf5dqrlk1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-19234030234030KR7234030005싸이닉솔루션KOSDAQ3,175원-105원-3.20%3,120원3,235원3,095원37,9601.1억원23,605,000주749.4억원
cmt0wic6l08hd0z96k16gumt7fsc-stock-price233990:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic6b08hb0z963v9s7w901
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-19233990233990KR7233990001질경이KONEX1,330원-170원-11.33%1,302원1,400원1,301원1,102149.1만원16,128,534주214.5억원
cmt0wic6008h90z9628gbrffofsc-stock-price233250:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic5r08h70z96l8ycgn811
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-19233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%0원0원0원00원1,746,534주87.3억원
cmt0wic5i08h50z963j0x4hrifsc-stock-price232830:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic5808h30z961gngyksv1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-19232830232830KR7232830000아이티센피엔에스KOSDAQ1,708원-80원-4.47%1,788원1,920원1,655원20,2543531.3만원16,533,726주282.3억원
cmt0wic4y08h10z96x5acxoq1fsc-stock-price232680:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic4o08gz0z96h7w7pyle1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-19232680232680KR7232680009라온로보틱스KOSDAQ9,810원-190원-1.90%9,860원10,220원9,580원149,31614.8억원13,257,500주1300.5억원
97,644건 중 65,001–65,050← 이전1301 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬