Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeckcu08mn0z7kdrz6qq12fsc-stock-price246960:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckcp08ml0z7kxz1l2ti51
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-14246960246960KR7246960009SCL사이언스KOSDAQ1,948원95원5.13%1,853원1,948원1,751원110,3992억원34,017,047주662.6억원
cmsyeckd408mr0z7kwjrcvjacfsc-stock-price247540:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckcz08mp0z7kdq09u5ea1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-14247540247540KR7247540008에코프로비엠KOSDAQ116,700원2,200원1.92%115,800원120,200원112,900원345,739400.1억원97,830,434주11.4조원
cmsyeckde08mv0z7k2zo0dustfsc-stock-price247660:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckda08mt0z7kt4nkwbgp1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-14247660247660KR7247660004나노씨엠에스KOSDAQ2,485원25원1.02%2,460원2,545원2,415원25,6586345만원4,343,920주107.9억원
cmsyeckdo08mz0z7kr2eck2exfsc-stock-price248070:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckdj08mx0z7klu9h12b21
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-14248070248070KR7248070005솔루엠KOSPI14,770원-420원-2.76%15,150원15,220원14,740원104,77015.5억원47,816,236주7062.4억원
cmsyeckdy08n30z7k4frbsjl7fsc-stock-price248170:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckdu08n10z7k0w4pmods1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-14248170248170KR7248170003샘표식품KOSPI24,050원600원2.56%23,850원24,950원23,600원15,0393.6억원4,568,286주1098.6억원
cmsyecke808n70z7kmdgib7rhfsc-stock-price249420:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecke408n50z7kwhbyge4f1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-14249420249420KR7249420001일동제약KOSPI15,200원-20원-0.13%15,300원15,610원14,990원77,44311.7억원31,638,252주4809억원
cmsyeckej08nb0z7kd161gst6fsc-stock-price250000:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckee08n90z7kww5m4k1m1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-14250000250000KR7250000007보라티알KOSDAQ5,940원-30원-0.50%5,990원5,990원5,840원4,9792936.2만원6,750,733주400.9억원
cmsyecket08nf0z7kb7ix4tvffsc-stock-price250030:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckeo08nd0z7key1gbi0n1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-14250030250030KR7250030004진코스텍KONEX25,400원900원3.67%25,500원25,600원24,600원8,0452억원2,891,933주734.5억원
cmsyeckf208nj0z7kqrj6bih4fsc-stock-price250060:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckey08nh0z7kbls4idb91
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-14250060250060KR7250060001모비스KOSDAQ3,055원0원0.00%3,055원3,090원2,965원166,4025억원32,171,314주982.8억원
cmsyeckfd08nn0z7kex8vgounfsc-stock-price250930:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckf808nl0z7kgehws3rm1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-14250930250930KR7250930005예선테크KOSDAQ1,786원57원3.30%1,729원1,850원1,677원5,8211030.6만원6,600,088주117.8억원
cmsyeckfo08nr0z7k1ouyk2rjfsc-stock-price251120:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckfj08np0z7k0bu892eb1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-14251120251120KR7251120002바이오에프디엔씨KOSDAQ9,290원430원4.85%8,990원9,360원8,680원23,2592억원8,695,700주807.8억원
cmsyeckfx08nv0z7kd0sq0dayfsc-stock-price251270:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckft08nt0z7k7cf9eezq1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-14251270251270KR7251270005넷마블KOSPI39,100원250원0.64%38,600원39,600원38,450원120,68046.9억원81,934,571주3.2조원
cmsyeckg808nz0z7k46av3wr6fsc-stock-price251280:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckg308nx0z7kuest5xcs1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-14251280251280KR7251280004안지오랩KONEX2,125원276원14.93%1,890원2,125원1,850원6,0021214.8만원3,491,870주74.2억원
cmsyeckgh08o30z7kbn5mhmaifsc-stock-price251370:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckgd08o10z7ka434k1ci1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-14251370251370KR7251370003와이엠티KOSDAQ8,840원-30원-0.34%9,000원9,000원8,410원58,2295억원18,013,213주1592.3억원
cmsyeckgr08o70z7k3dp1ualnfsc-stock-price251630:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckgm08o50z7kvq2i6yyd1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-14251630251630KR7251630000브이원텍KOSDAQ3,840원-55원-1.41%3,900원4,000원3,840원24,2039382.8만원15,942,886주612.2억원
cmsyeckh108ob0z7kz786b5ukfsc-stock-price251970:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckgw08o90z7ka0zrd1br1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-14251970251970KR7251970000펌텍코리아KOSDAQ53,000원-1,800원-3.28%54,800원55,800원52,100원94,69550.4억원12,400,000주6572억원
cmsyeckhb08of0z7kf2i2p93afsc-stock-price252500:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckh608od0z7kmlvrq52p1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-14252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmsyeckhm08oj0z7kl6dsrmt3fsc-stock-price252990:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckhh08oh0z7kdhqsrei31
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-14252990252990KR7252990007샘씨엔에스KOSDAQ15,950원470원3.04%15,480원16,320원15,240원422,67066.6억원60,217,889주9604.7억원
cmsyeckhv08on0z7kw3oo09bpfsc-stock-price253450:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckhr08ol0z7kuhgqqr471
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-14253450253450KR7253450001스튜디오드래곤KOSDAQ23,600원0원0.00%23,650원24,300원23,200원63,93915억원30,058,498주7093.8억원
cmsyecki608or0z7k97an1vllfsc-stock-price253590:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecki108op0z7ka98kwgch1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-14253590253590KR7253590004네오셈KOSDAQ11,450원420원3.81%12,000원13,000원10,710원1,953,233227.9억원43,869,164주5023억원
cmsyeckig08ov0z7kuv4h8szrfsc-stock-price253610:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckib08ot0z7kisvjuowd1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-14253610253610KR7253610000루트락KONEX678원17원2.57%760원760원630원17,4961143.9만원10,258,071주69.5억원
cmsyeckir08oz0z7k6sz8kbh8fsc-stock-price253840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckil08ox0z7k2in47ki51
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-14253840253840KR7253840003수젠텍KOSDAQ4,175원-35원-0.83%4,210원4,310원4,100원93,1863.8억원16,743,200주699억원
cmsyeckj108p30z7kj7e4yejgfsc-stock-price254120:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckiw08p10z7k8papwqxa1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-14254120254120KR7254120009자비스KOSDAQ911원1원0.11%909원933원887원104,0399460.5만원30,754,270주280.1억원
cmsyeckjb08p70z7k2fq5kgpnfsc-stock-price254160:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckj608p50z7k0pjln6qt1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-14254160254160KR7254160005제이엠멀티KONEX3,300원100원3.13%3,295원3,300원3,295원26,595원5,160,000주170.2억원
cmsyeckjk08pb0z7km7qdn0obfsc-stock-price254490:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckjg08p90z7k79umzjku1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-14254490254490KR7254490006미래반도체KOSDAQ17,060원-60원-0.35%17,940원18,050원16,600원206,87935.4억원14,438,000주2463.1억원
cmsyeckjv08pf0z7kvnh87z80fsc-stock-price255220:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckjq08pd0z7kx1s5v9uw1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-14255220255220KR7255220006SGKOSDAQ1,350원-36원-2.60%1,399원1,413원1,325원629,5388.5억원109,563,302주1479.1억원
cmsyeckk508pj0z7kt3f9qrg5fsc-stock-price255440:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckk008ph0z7k347snwax1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-14255440255440KR7255440000야스KOSDAQ6,970원-10원-0.14%6,960원7,350원6,900원268,21718.9억원13,058,000주910.1억원
cmsyeckkg08pn0z7k2lwk2v0hfsc-stock-price256150:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckka08pl0z7k16n4y40h1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-14256150256150KR7256150004한독크린텍KOSDAQ4,740원110원2.38%4,630원4,790원4,510원35,7421.6억원8,395,000주397.9억원
cmsyeckkq08pr0z7kc1goc4rofsc-stock-price256630:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckkl08pp0z7k21m70jge1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-14256630256630KR7256630005포인트엔지니어링KOSDAQ4,315원-50원-1.15%4,370원4,370원4,250원6,2912709만원11,599,414주500.5억원
cmsyeckl008pv0z7k54oy2l9pfsc-stock-price256840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckkv08pt0z7k7bsvaj4b1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-14256840256840KR7256840000한국비엔씨KOSDAQ2,690원0원0.00%2,695원2,760원2,645원206,7935.5억원68,394,886주1839.8억원
cmsyeckla08pz0z7k4n1zivikfsc-stock-price256940:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckl608px0z7kn09akzqs1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-14256940256940KR7256940008킵스파마KOSDAQ6,140원70원1.15%6,070원6,240원6,020원21,8981.3억원20,078,147주1232.7억원
cmsyeckll08q30z7knmnsynq8fsc-stock-price257370:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecklg08q10z7kg9lfw79e1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-14257370257370KR7257370007피엔티엠에스KOSDAQ2,015원-15원-0.74%2,095원2,095원1,970원5,6571123.9만원12,504,861주251.9억원
cmsyecklv08q70z7kbfq804ehfsc-stock-price257720:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecklr08q50z7kdwcltoz01
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-14257720257720KR7257720003실리콘투KOSDAQ42,850원2,050원5.02%41,800원45,000원41,550원2,550,8321109.8억원65,576,252주2.8조원
cmsyeckm608qb0z7kbgltf5p4fsc-stock-price258050:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckm208q90z7km93c30gi1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-14258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmsyeckmh08qf0z7kkji6my29fsc-stock-price258610:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckmc08qd0z7kb4esllro1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-14258610258610KR7258610005케일럼KOSDAQ1,088원47원4.51%1,039원1,119원1,035원30,0293187.5만원36,485,063주396.9억원
cmsyeckmr08qj0z7krmlbdl05fsc-stock-price258790:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckmm08qh0z7k5afatt4m1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-14258790258790KR7258790005소프트캠프KOSDAQ4,620원-65원-1.39%4,800원4,800원4,620원18,4598560.8만원4,998,256주230.9억원
cmsyeckn108qn0z7kjdvbmtmafsc-stock-price258830:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckmw08ql0z7kyfokvfmm1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-14258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmsyec70w02o40z7k3dwutttrfsc-stock-price0105P0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec70q02o00z7kwvb3xvft1——2026-08-140105P0—KR70105P0009유진스팩12호KOSDAQ1,991원4원0.20%1,988원1,991원1,987원709140.8만원5,660,000주112.6억원
cmsyec4ur01gx0z7kt2r14b05fsc-stock-price003800:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4um01gu0z7kzqo9anq11
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-14003800003800KR7003800000에이스침대KOSDAQ33,350원100원0.30%32,900원33,450원32,900원1,4014656.9만원11,090,000주3698.5억원
cmsyec4xd01i90z7kczlarzirfsc-stock-price004020:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4x901i60z7k1vi68etg1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-14004020004020KR7004020004현대제철KOSPI29,900원1,100원3.82%28,900원30,100원28,600원674,289198.7억원133,445,785주3.9조원
cmsyec4xm01if0z7krmjbagfpfsc-stock-price004060:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4xi01ic0z7k3lnqy4771
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-14004060004060KR7004060000SG세계물산KOSPI2,470원-20원-0.80%2,525원2,585원2,460원247,5826.2억원20,242,496주499.9억원
cmsyec4xy01ik0z7kyptp6q49fsc-stock-price004080:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4xt01ii0z7koef8y37i1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-14004080004080KR7004080008신흥KOSPI14,040원10원0.07%14,030원14,040원13,980원3,3194656.3만원9,300,000주1305.7억원
cmsyec4wd01hr0z7kt6ozday9fsc-stock-price003960:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4wa01ho0z7knj53m0yn1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-14003960003960KR7003960002사조대림KOSPI31,650원250원0.80%31,400원31,800원31,100원2,1986934.6만원9,164,467주2900.5억원
cmsyec4wq01hx0z7k4z5gl4t2fsc-stock-price0039P0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4wm01hu0z7krm5m8slt1——2026-08-140039P0—KR70039P0000매드업KOSDAQ8,160원-1,090원-11.78%9,670원9,740원8,090원2,914,525257.4억원18,807,400주1534.6억원
cmsyec4x101i30z7kvmgpxfalfsc-stock-price004000:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4ww01i00z7kk00yqi5g1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-14004000004000KR7004000006롯데정밀화학KOSPI47,100원800원1.73%46,100원47,150원45,900원26,33612.3억원25,800,000주1.2조원
cmsyec4yc01is0z7k1imzvct1fsc-stock-price004090:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4y501io0z7kyxy9444l1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-14004090004090KR7004090007한국석유KOSPI10,930원120원1.11%10,780원10,930원10,730원68,2317.3억원12,694,120주1387.4억원
cmsyec4yn01iy0z7kn0pnjmnhfsc-stock-price004100:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4yj01iv0z7kune7wl6w1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-14004100004100KR7004100004태양금속KOSPI2,400원25원1.05%2,400원2,445원2,365원178,4204.2억원36,700,000주880.8억원
cmsyec4yy01j30z7k1yb7zzk9fsc-stock-price004105:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4yt01j10z7knv3mb9rj1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-14004105004105KR7004101002태양금속우KOSPI2,825원-10원-0.35%2,890원2,890원2,805원6,0721711.4만원3,300,000주93.2억원
cmsyec4zc01ja0z7khwauu1kbfsc-stock-price004140:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4z701j80z7kgca3x2qx1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-14004140004140KR7004140000동방KOSPI1,891원22원1.18%1,870원1,900원1,841원123,1122.3억원47,971,766주907.1억원
cmsyec4zo01jg0z7kds86sj6vfsc-stock-price004150:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4zi01jd0z7kvepmb8xx1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-14004150004150KR7004150009한솔홀딩스KOSPI3,480원230원7.08%3,265원3,490원3,265원384,18813억원41,026,620주1427.7억원
94,771건 중 64,551–64,600← 이전1292 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬