Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyececv06da0z7kma1v4otzfsc-stock-price083790:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyececq06d80z7katpq3ciw1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-14083790083790KR7083790006CG인바이츠KOSDAQ835원-29원-3.36%889원889원834원89,3807565.7만원76,894,182주642억원
cmsyeced506de0z7kk7bl9gstfsc-stock-price083930:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeced106dc0z7k5v1toaw71
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-14083930083930KR7083930008아바코KOSDAQ11,650원270원2.37%11,440원11,670원11,370원61,1287억원14,677,249주1709.8억원
cmsyecedf06di0z7kxpahb1vvfsc-stock-price084010:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceda06dg0z7kttsa14hu1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-14084010084010KR7084010008대한제강KOSPI8,680원170원2.00%8,620원8,740원8,490원8,9467670.7만원34,371,596주2983.4억원
cmsyecedq06dm0z7krb9t3xw1fsc-stock-price084110:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecedk06dk0z7kfgkgbis11
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-14084110084110KR7084110006휴온스글로벌KOSDAQ25,500원200원0.79%25,400원25,950원25,000원25,5046.4억원12,659,812주3228.2억원
cmsyecee006dq0z7kgruzy5d2fsc-stock-price084180:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecedu06do0z7kcosvnouj1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-14084180084180KR7084180009수성웹툰KOSDAQ672원155원29.98%526원672원526원376,4752.4억원18,074,283주121.4억원
cmsyeceea06du0z7kccyn36tbfsc-stock-price084370:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecee506ds0z7kch91mpbi1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-14084370084370KR7084370006유진테크KOSDAQ131,100원-3,900원-2.89%135,100원137,500원123,000원141,541182.1억원22,916,042주3조원
cmsyeceel06dy0z7kr5n1csa8fsc-stock-price084440:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceef06dw0z7kj897prf11
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-14084440084440KR7084440007유비온KOSDAQ1,128원-7원-0.62%1,134원1,134원1,082원23,7662645만원19,132,421주215.8억원
cmsyeceev06e20z7krt53mja4fsc-stock-price084650:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceeq06e00z7k59a9ccp71
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-14084650084650KR7084650001랩지노믹스KOSDAQ658원24원3.79%645원721원643원2,202,45714.9억원74,239,990주488.4억원
cmsyecef506e60z7k7yn348wnfsc-stock-price084670:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecef006e40z7ks9z1x6hi1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-14084670084670KR7084670009동양고속KOSPI26,400원-250원-0.94%26,650원26,700원25,500원17,0324.4억원2,895,569주764.4억원
cmsyeceff06ea0z7kf3dijwcqfsc-stock-price084680:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecefb06e80z7kgn8kl61k1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-14084680084680KR7084680008이월드KOSPI530원11원2.12%527원598원520원658,8563.5억원141,806,193주751.5억원
cmsyecg1l06zn0z7kthjif23bfsc-stock-price103840:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg1g06zl0z7k01i801r81
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-14103840103840KR7103840005우양KOSDAQ1,895원85원4.70%1,810원1,990원1,805원90,0271.6억원16,366,428주310.1억원
cmsyecg1w06zr0z7kgmia1w21fsc-stock-price104040:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg1r06zp0z7kkcaf0f6d1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-14104040104040KR7104040001디에스엠KOSDAQ2,760원-20원-0.72%2,780원2,825원2,675원49,4491.3억원26,813,565주740억원
cmsyecg2606zv0z7kg89e5z98fsc-stock-price104200:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg2106zt0z7kr286ji3d1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-14104200104200KR7104200001NHN벅스KOSDAQ2,865원-20원-0.69%2,890원3,000원2,800원76,9682.2억원14,827,550주424.8억원
cmsyecg2g06zz0z7k2vs3dbc7fsc-stock-price104460:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg2c06zx0z7kg68sb2531
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-14104460104460KR7104460001디와이피엔에프KOSDAQ8,890원30원0.34%8,940원8,975원8,820원4,2113754.3만원10,518,101주935억원
cmsyecg2q07030z7k2wudu3qifsc-stock-price104480:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg2l07010z7kpvvwdl4m1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-14104480104480KR7104480009티케이케미칼KOSDAQ1,770원153원9.46%1,703원1,838원1,703원1,248,05522억원90,895,434주1608.8억원
cmsyecg3107070z7k1sapld70fsc-stock-price104540:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg2w07050z7k4wjsj16a1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-14104540104540KR7104540000코렌텍KOSDAQ4,250원30원0.71%4,220원4,250원4,125원26,0551억원13,407,410주569.8억원
cmsyecg3a070b0z7komofxmumfsc-stock-price104620:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg3607090z7knxwkb86l1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-14104620104620KR7104620000노랑풍선KOSDAQ3,135원0원0.00%3,195원3,195원3,125원15,2434799.8만원16,810,552주527억원
cmsyecg3l070f0z7ksgoi6hiufsc-stock-price104700:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg3g070d0z7kbe2ng9mp1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-14104700104700KR7104700000한국철강KOSPI9,930원50원0.51%9,760원10,000원9,760원11,2051.1억원36,450,000주3619.4억원
cmsyecg3v070j0z7klvtleh31fsc-stock-price104830:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg3r070h0z7kn1hqqubs1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-14104830104830KR7104830005원익머트리얼즈KOSDAQ36,550원1,000원2.81%35,900원37,500원35,250원102,10737.3억원12,608,000주4608.2억원
cmsyecg45070n0z7ke7004r3sfsc-stock-price105330:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg41070l0z7kz0esxzt01
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-14105330105330KR7105330005케이엔더블유KOSDAQ6,830원110원1.64%6,890원6,950원6,620원27,9431.8억원16,019,520주1094.1억원
cmsyecg4g070r0z7k2mo8q2s2fsc-stock-price105550:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg4b070p0z7k2jbnh8ym1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-14105550105550KR7105550008엣지파운드리KOSDAQ2,735원-615원-18.36%3,680원3,820원2,590원1,757,39251.6억원15,661,410주428.3억원
cmsyecg4r070v0z7k2rglj55rfsc-stock-price105560:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg4l070t0z7ki73k3em91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-14105560105560KR7105560007KB금융KOSPI168,500원400원0.24%167,100원169,800원166,400원951,3511599.8억원354,687,734주59.7조원
cmsyecg50070z0z7k096omdxifsc-stock-price105630:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg4w070x0z7k7okq3fjs1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-14105630105630KR7105630008한세실업KOSPI9,140원160원1.78%8,950원9,150원8,950원45,5074.1억원40,000,000주3656억원
cmsyecg5a07130z7km66y3w69fsc-stock-price105740:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg5607110z7k6e4l5idu1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-14105740105740KR7105740005디케이락KOSDAQ7,700원-130원-1.66%7,820원7,890원7,590원38,8612.9억원10,168,513주782.9억원
cmsyecg5k07170z7kw7ygm2g4fsc-stock-price105760:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg5g07150z7k3142wg181
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-14105760105760KR7105760003포스뱅크KOSDAQ4,760원-25원-0.52%4,745원4,785원4,695원56,7752.6억원10,190,887주485억원
cmsyecg5v071b0z7k8qyg2s65fsc-stock-price105840:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg5q07190z7kp8cy5uoe1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-14105840105840KR7105840003우진KOSPI14,430원-820원-5.38%15,740원15,850원14,430원477,21171.2억원20,197,670주2914.5억원
cmsyecg64071f0z7kw0gfc9yifsc-stock-price106080:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg60071d0z7ke8tpj4ep1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-14106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmsyecg6f071j0z7kiaxamx8vfsc-stock-price106190:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg6a071h0z7kwlju70pz1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-14106190106190KR7106190002하이텍팜KOSDAQ11,750원300원2.62%11,300원11,870원11,300원22,7632.6억원10,633,173주1249.3억원
cmsyecg6o071n0z7ks1ccgjktfsc-stock-price106240:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg6l071l0z7kf0hmbauu1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-14106240106240KR7106240005파인테크닉스KOSDAQ1,345원1원0.07%1,344원1,383원1,258원57,3707516.7만원23,946,688주322억원
cmsyecg70071r0z7k9ej45d5cfsc-stock-price107590:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg6u071p0z7kbi73gtwh1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-14107590107590KR7107590002미원홀딩스KOSPI56,000원1,800원3.32%54,300원56,000원53,800원3361852.9만원2,320,000주1299.2억원
cmsyecg7a071v0z7k4xdm1kacfsc-stock-price107600:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg75071t0z7ko7lr5dnq1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-14107600107600KR7107600009새빗켐KOSDAQ19,180원4,420원29.95%15,700원19,180원15,360원197,88835.9억원5,650,054주1083.6억원
cmsyecg7k071z0z7kjfyblpv4fsc-stock-price107640:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg7f071x0z7kdir3n8vh1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-14107640107640KR7107640005한중엔시에스KOSDAQ38,400원1,750원4.77%37,000원38,400원35,750원64,56123.9억원9,064,946주3480.9억원
cmsyecg7u07230z7ktw39n3gvfsc-stock-price108230:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg7p07210z7kzfnzj12u1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-14108230108230KR7108230004톱텍KOSDAQ3,035원-150원-4.71%3,235원3,235원3,025원68,2032억원38,023,245주1154억원
cmsyecg8507270z7k14swxt04fsc-stock-price108320:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg8007250z7kh1nq81qq1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-14108320108320KR7108320003LX세미콘KOSPI41,500원1,350원3.36%41,000원42,000원40,550원68,71528.3억원16,264,300주6749.6억원
cmsyecg8e072b0z7krfcnvksdfsc-stock-price108380:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg8a07290z7kr4f7jrqk1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-14108380108380KR7108380007대양전기공업KOSDAQ18,380원310원1.72%18,320원18,630원17,900원28,3235.1억원9,567,333주1758.4억원
cmsyecg8q072f0z7ks4xvj37ffsc-stock-price108490:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg8k072d0z7kewm883uv1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-14108490108490KR7108490004로보티즈KOSDAQ280,000원19,000원7.28%263,000원289,000원259,000원392,6911087.7억원14,661,028주4.1조원
cmsyecg90072j0z7kydg2gv5dfsc-stock-price108670:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg8v072h0z7kaqeg91gp1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-14108670108670KR7108670001LX하우시스KOSPI34,150원650원1.94%33,600원34,300원33,600원10,8783.6억원8,967,670주3062.4억원
cmsyecg9a072n0z7k4x048bp4fsc-stock-price108675:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg95072l0z7kjyblqg5l1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-14108675108675KR7108671009LX하우시스우KOSPI18,500원380원2.10%18,120원18,640원18,120원7,8711.4억원1,032,330주190.9억원
cmsyecg9k072r0z7ktgexh2dpfsc-stock-price108860:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg9f072p0z7kpgkdwlm81
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-14108860108860KR7108860008셀바스AIKOSDAQ9,910원-250원-2.46%10,150원10,250원9,740원368,15836.6억원26,914,790주2667.2억원
cmsyecgcq073z0z7kmuxrox5lfsc-stock-price110990:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgci073x0z7kcyf9ss3k1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-14110990110990KR7110990009디아이티KOSDAQ17,860원410원2.35%17,870원17,960원16,720원131,06722.7억원18,900,000주3375.5억원
cmsyecgd107430z7kgxr9oovufsc-stock-price111110:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgcv07410z7kisxwo0zh1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-14111110111110KR7111110003호전실업KOSPI6,740원-60원-0.88%6,820원6,840원6,710원9,0996137.9만원9,066,000주611억원
cmsyecgdb07470z7kcebh7j4ffsc-stock-price111380:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgd607450z7k035fj2xb1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-14111380111380KR7111380002동인기연KOSPI14,410원1,160원8.75%13,260원14,410원13,040원75,77410.6억원6,128,000주883억원
cmsyecgdl074b0z7kiqlfldfkfsc-stock-price111710:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgdh07490z7k59irj1gq1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-14111710111710KR7111710000남화산업KOSDAQ3,200원-25원-0.78%3,260원3,280원3,125원104,5223.3억원20,588,000주658.8억원
cmsyecgdw074f0z7kunuihvhffsc-stock-price111770:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgds074d0z7k08ifhai81
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-14111770111770KR7111770004영원무역KOSPI85,900원1,200원1.42%83,700원86,200원82,200원57,53548.9억원44,311,468주3.8조원
cmsyecge6074j0z7knd2wsxt4fsc-stock-price112040:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecge1074h0z7kuh2ux08j1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-14112040112040KR7112040001위메이드KOSDAQ17,180원-650원-3.65%18,100원18,290원17,030원178,46931억원33,948,483주5832.3억원
cmsyecgeh074n0z7k0imti6l6fsc-stock-price112190:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgec074l0z7k5plj7rm11
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-14112190112190KR7112190004KC산업KONEX1,299원2원0.15%1,299원1,299원1,299원11,299원35,679,467주463.4억원
cmsyecger074r0z7kk9cq9wzofsc-stock-price112290:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgem074p0z7kwl86wtds1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-14112290112290KR7112290002와이씨켐KOSDAQ11,320원280원2.54%11,100원11,370원10,990원91,70710.2억원20,221,090주2289억원
cmsyecgf2074v0z7kvxpc32v9fsc-stock-price112610:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgex074t0z7k0045axxw1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-14112610112610KR7112610001씨에스윈드KOSPI46,850원-50원-0.11%46,950원47,250원45,300원375,857173.3억원42,171,403주1.9조원
cmsyecgfc074z0z7keovg55nkfsc-stock-price113810:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgf7074x0z7kr8x70zpq1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-14113810113810KR7113810006디젠스KOSDAQ2,555원-35원-1.35%2,590원2,620원2,490원34,7698897.9만원6,525,610주166.7억원
cmsyecgfn07530z7klqtb9aglfsc-stock-price114090:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgfh07510z7kvij42y5s1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-14114090114090KR7114090004GKLKOSPI9,400원140원1.51%9,360원9,490원9,280원134,36312.6억원61,855,670주5814.4억원
94,771건 중 64,351–64,400← 이전1288 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬