Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec54001lt0z7kfpfvf44ofsc-stock-price004415:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53v01lr0z7kr8h5gudq1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-14004415004415KR7004411005서울식품우KOSPI5,730원610원11.91%5,120원6,260원5,120원34,8012.1억원222,450주12.7억원
cmsyec50n01jz0z7kor12pj9ifsc-stock-price0041J0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec50h01jv0z7ksrdtv8t71——2026-08-140041J0—KR70041J0004엘에스스팩1호KOSDAQ1,985원-2원-0.10%1,993원1,993원1,985원23947.5만원4,110,000주81.5억원
cmsyec51s01km0z7k86pdvsewfsc-stock-price004270:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51o01kk0z7kz9lm8jg51
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-14004270004270KR7004270005남성KOSPI4,915원-245원-4.75%5,000원5,010원4,785원60,0812.9억원4,560,128주224.1억원
cmsyec52d01kz0z7kryiksxdufsc-stock-price004360:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec52801kv0z7kueyo4o5r1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-14004360004360KR7004360004세방KOSPI13,380원230원1.75%13,220원13,380원13,130원17,9372.3억원19,115,603주2557.6억원
cmsyec54e01m10z7kgkm7f53qfsc-stock-price004430:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec54801lx0z7kzipxyrbs1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-14004430004430KR7004430005송원산업KOSPI11,820원120원1.03%11,770원11,990원11,640원142,33416.7억원24,000,000주2836.8억원
cmsyec54r01m70z7k3jihobjhfsc-stock-price004440:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec54l01m50z7kpqqwepn11
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-14004440004440KR7004440004삼일씨엔에스KOSPI5,060원-60원-1.17%5,120원5,180원4,960원25,8171.2억원12,731,947주644.2억원
cmsyec55501me0z7kehjyahjpfsc-stock-price004450:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55001mc0z7kjj5o7q2j1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-14004450004450KR7004450003삼화왕관KOSPI27,250원950원3.61%26,400원27,400원26,100원2,8477596만원2,154,379주587억원
cmsyec55f01mj0z7k0ur4za5wfsc-stock-price004490:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55a01mh0z7ks0c0upnj1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-14004490004490KR7004490009세방전지KOSPI58,000원2,700원4.88%55,600원58,100원55,400원37,46821.3억원13,860,000주8038.8억원
cmsyec56001mw0z7kxlz61zs7fsc-stock-price004540:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55v01mt0z7kmgi9qlyi1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-14004540004540KR7004540001깨끗한나라KOSPI1,229원-3원-0.24%1,232원1,232원1,208원44,7455450.1만원37,240,693주457.6억원
cmsyec56j01n70z7kdlz5nbzsfsc-stock-price004560:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec56f01n40z7k4cqi68jq1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-14004560004560KR7004560009현대비앤지스틸KOSPI12,390원240원1.98%12,150원12,510원12,100원43,4985.3억원15,078,811주1868.2억원
cmsyec57501nj0z7kl4lrznw8fsc-stock-price004650:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec57001ng0z7k92mh36gm1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-14004650004650KR7004650008창해에탄올KOSDAQ9,420원70원0.75%9,350원9,450원9,260원28,5412.6억원9,190,885주865.7억원
cmsyec55p01mp0z7kvz59z0sofsc-stock-price0044K0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55k01mn0z7k0j7ybmw41——2026-08-140044K0—KR70044K0008삼성스팩10호KOSDAQ1,987원1원0.05%1,988원1,988원1,981원5,1581021.8만원7,520,000주149.4억원
cmsyec56a01n20z7keq01jj89fsc-stock-price004545:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec56501my0z7kqpto55va1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-14004545004545KR7004541009깨끗한나라우KOSPI4,700원145원3.18%4,880원4,880원4,580원2,9941383.7만원366,160주17.2억원
cmsyec56v01nd0z7kjb5ope9yfsc-stock-price004590:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec56q01na0z7klnwxmv5f1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-14004590004590KR7004590006한국가구KOSDAQ5,690원190원3.45%5,460원5,690원5,410원34,7291.9억원15,000,000주853.5억원
cmsyec57f01nq0z7krxh9o45vfsc-stock-price004690:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec57b01nn0z7ka188t0ji1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-14004690004690KR7004690004삼천리KOSPI124,700원2,000원1.63%122,100원124,900원120,700원7,6789.4억원3,626,777주4522.5억원
cmsyec58001o10z7kzfykdwkyfsc-stock-price004710:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec57v01ny0z7kvw9n8mqu1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-14004710004710KR7004710000한솔테크닉스KOSPI7,930원-230원-2.82%8,230원8,380원7,830원463,76137.2억원53,119,817주4212.4억원
cmsyec58a01o70z7k303biwdqfsc-stock-price004720:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec58501o40z7k214rwakt1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-14004720004720KR7004720009팜젠사이언스KOSPI3,305원85원2.64%3,240원3,315원3,220원18,6766118.6만원22,654,365주748.7억원
cmsyec58l01od0z7klyte4103fsc-stock-price004770:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec58g01oa0z7kanrlyb4j1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-14004770004770KR7004770004써니전자KOSPI1,698원0원0.00%1,691원1,729원1,691원161,2262.7억원35,507,438주602.9억원
cmsyec58v01oj0z7kz0z6h7f2fsc-stock-price004780:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec58q01og0z7kp46sjfrw1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-14004780004780KR7004780003대륙제관KOSDAQ4,085원85원2.13%4,000원4,085원3,960원30,6721.2억원15,903,199주649.6억원
cmsyec59501op0z7kq9brpj5ffsc-stock-price004800:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec59001om0z7k6p2znddt1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-14004800004800KR7004800009효성KOSPI169,700원4,800원2.91%167,600원171,000원163,300원13,89923.2억원16,740,407주2.8조원
cmsyec59f01ov0z7kfmfwtkrjfsc-stock-price004830:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec59a01os0z7kcfwa2seu1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-14004830004830KR7004830006덕성KOSPI3,375원50원1.50%3,400원3,400원3,300원41,9281.4억원15,680,000주529.2억원
cmsyec59p01p10z7krm7he0dyfsc-stock-price004835:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec59l01oy0z7k14f8c2fd1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-14004835004835KR7004831004덕성우KOSPI4,065원95원2.39%3,980원4,165원3,965원4,8361951.1만원1,392,000주56.5억원
cmsyec59z01p70z7k4tgoxqjufsc-stock-price004840:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec59v01p40z7kltuedrll1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-14004840004840KR7004840005DRB동일KOSPI4,485원5원0.11%4,550원4,600원4,460원21,5469651.1만원19,272,364주864.3억원
cmsyec5aa01pd0z7kd8tsbctyfsc-stock-price004870:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5a501pa0z7kpd875yr61
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-14004870004870KR7004870002티웨이홀딩스KOSPI1,228원18원1.49%1,210원1,252원1,198원96,1701.1억원22,632,698주277.9억원
cmsyec5ak01pj0z7kqoobv370fsc-stock-price004890:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5af01pg0z7kn9yvbcw11
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-14004890004890KR7004890000동일산업KOSPI35,650원1,350원3.94%34,300원35,650원34,050원5491926.1만원2,425,215주864.5억원
cmsyec5au01pp0z7kpycn1ppmfsc-stock-price004910:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5ap01pm0z7ktotkdxlz1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-14004910004910KR7004910006조광페인트KOSPI3,685원45원1.24%3,640원3,685원3,600원9,9793625.6만원12,800,000주471.6억원
cmsyec5p301xr0z7kznzp06affsc-stock-price005880:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5oz01xo0z7k3e0pcrto1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-14005880005880KR7005880000대한해운KOSPI2,035원44원2.21%2,000원2,040원1,997원1,022,70520.6억원322,747,340주6567.9억원
cmsyec5pe01xx0z7kd2gyih0yfsc-stock-price005930:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5p901xu0z7kfgszxkfq1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-14005930005930KR7005930003삼성전자KOSPI274,500원6,500원2.43%275,000원275,500원266,000원21,669,4765.8조원5,846,278,608주1604.8조원
cmsyec5q301y90z7kwyg88hi5fsc-stock-price005940:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5py01y60z7kvsbon9no1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-14005940005940KR7005940002NH투자증권KOSPI28,750원400원1.41%28,400원28,750원28,250원268,95776.6억원369,206,105주10.6조원
cmsyec5ra01yx0z7kadmko8sbfsc-stock-price005965:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5r601yu0z7klizeblqe1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-14005965005965KR7005961008동부건설우KOSPI17,790원340원1.95%17,500원17,790원17,500원8121433.9만원225,732주40.1억원
cmsyec5rk01z30z7k52uk2ayrfsc-stock-price005990:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5rf01z00z7kf4zg36de1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-14005990005990KR7005990007매일홀딩스KOSDAQ10,770원-10원-0.09%10,770원10,800원10,740원868934.8만원13,298,304주1432.2억원
cmsyec5rv01z90z7kko65xbh7fsc-stock-price006040:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5rp01z60z7kn7ajwdu21
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-14006040006040KR7006040000동원산업KOSPI37,550원650원1.76%37,200원38,150원36,950원43,80316.4억원44,140,819주1.6조원
cmsyec5s401zf0z7k2e8zhzd0fsc-stock-price006050:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5s001zc0z7klx086xy31
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-14006050006050KR7006050009국영지앤엠KOSDAQ490원0원0.00%0원0원0원00원34,895,243주170.9억원
cmsyec5sf01zl0z7k10zdz728fsc-stock-price006060:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5s901zi0z7kqp9tintl1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-14006060006060KR7006060008화승인더KOSPI2,515원30원1.21%2,490원2,550원2,480원123,2873억원55,320,000주1391.2억원
cmsyec5sp01zr0z7k3oa26colfsc-stock-price006090:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5sk01zo0z7kmk54mw511
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-14006090006090KR7006090005사조오양KOSPI8,560원120원1.42%8,380원8,560원8,380원6,4915484.9만원9,422,739주806.5억원
cmsyec5sz01zx0z7kbyy1clu0fsc-stock-price006110:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5su01zu0z7kci1e1rly1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-14006110006110KR7006110001삼아알미늄KOSPI52,900원-1,400원-2.58%54,000원54,800원49,700원154,66979.8억원15,123,455주8000.3억원
cmsyec5ta02030z7kiomtruy1fsc-stock-price006120:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5t402000z7kmehub9v61
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-14006120006120KR7006120000SK디스커버리KOSPI52,700원800원1.54%51,900원54,100원51,300원24,97113.1억원17,413,751주9177억원
cmsyec5uj020r0z7kec47opx7fsc-stock-price006220:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5ue020p0z7kp7r4a1f21
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-14006220006220KR7006220008제주은행KOSPI9,340원80원0.86%9,280원9,450원9,220원46,4684.3억원37,798,557주3530.3억원
cmsyec5v302140z7kbme05iayfsc-stock-price006280:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5uz02110z7klbal8ess1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-14006280006280KR7006280002녹십자KOSPI129,200원-300원-0.23%129,100원130,300원127,600원15,57120억원11,686,538주1.5조원
cmsyec5vo021g0z7ky0do0palfsc-stock-price006345:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5vj021c0z7kxrl5fhmr1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-14006345006345KR7006341002대원전선우KOSPI10,250원-80원-0.77%10,410원10,610원9,970원80,0888.1억원2,621,200주268.6억원
cmsyec5w9021s0z7k16rysjlkfsc-stock-price006370:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5w3021o0z7k3s71q7kt1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-14006370006370KR7006370001대구백화점KOSPI4,915원405원8.98%4,555원5,100원4,555원51,0072.4억원10,821,611주531.8억원
cmsyec5pr01y30z7k69qj57fxfsc-stock-price005935:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5pm01y00z7k1yq4t9911
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-14005935005935KR7005931001삼성전자우KOSPI195,600원7,800원4.15%191,600원196,200원188,100원3,859,2777441억원802,371,203주156.9조원
cmsyec5qe01yg0z7kh2y6g59efsc-stock-price005945:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5q901yc0z7k95xcjxe51
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-14005945005945KR7005941000NH투자증권우KOSPI24,900원100원0.40%24,850원25,100원24,650원39,9379.9억원18,870,968주4698.8억원
cmsyec5qo01yl0z7kh17a52grfsc-stock-price005950:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5qi01yi0z7k49hgoalu1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-14005950005950KR7005950001이수화학KOSPI15,650원260원1.69%15,500원15,900원14,730원1,142,052176.9억원26,294,169주4115억원
cmsyec5qy01yr0z7k7vgap61kfsc-stock-price005960:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5qt01yo0z7k7a4csvrg1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-14005960005960KR7005960000동부건설KOSPI8,280원650원8.52%7,790원8,290원7,710원159,45712.8억원22,946,663주1899.9억원
cmsyec5tx020g0z7kojkr7xgofsc-stock-price006140:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5tt020d0z7kudvm548k1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-14006140006140KR7006140008피제이전자KOSDAQ5,070원60원1.20%5,010원5,160원4,965원33,3781.6억원14,865,000주753.6억원
cmsyec5u8020l0z7kckswlgt4fsc-stock-price006200:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5u4020j0z7ktvculjd31
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-14006200006200KR7006200000한국전자홀딩스KOSPI1,887원-193원-9.28%1,900원2,030원1,750원287,3185.3억원9,360,627주176.6억원
cmsyec5us020x0z7kg0x6mswufsc-stock-price006260:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5up020v0z7kbr1j41051
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-14006260006260KR7006260004LSKOSPI323,500원-2,500원-0.77%327,000원333,500원306,500원258,716820.3억원31,200,000주10조원
cmsyec5ve021a0z7kw0capt98fsc-stock-price006340:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5v902170z7kbkij8cjh1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-14006340006340KR7006340004대원전선KOSPI14,710원-400원-2.65%15,320원15,330원14,280원5,674,735833.1억원78,414,416주1.1조원
cmsyec5vz021m0z7kup10gytzfsc-stock-price006360:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5vt021i0z7k57a0ty6y1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-14006360006360KR7006360002GS건설KOSPI35,350원-350원-0.98%36,450원36,650원33,750원2,080,996727.2억원85,581,490주3조원
94,771건 중 64,001–64,050← 이전1281 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬