Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec6vd02l20z7khaulkzp2fsc-stock-price0098T0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6v802ky0z7kjyssq68d1——2026-08-140098T0—KR70098T0004교보19호스팩KOSDAQ1,995원3원0.15%1,995원1,999원1,995원13326.5만원5,400,000주107.7억원
cmsyec6vx02ld0z7k8sye8mcjfsc-stock-price009970:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6vt02lb0z7kuff3yczw1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-14009970009970KR7009970005영원무역홀딩스KOSPI189,400원-900원-0.47%187,600원194,500원187,600원36,43969.6억원12,953,817주2.4조원
cmsyec6wj02lp0z7k15aed61lfsc-stock-price0099X0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6wg02ln0z7kd3ebq21b1——2026-08-140099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmsyec6wz02lx0z7kb9uk6a3mfsc-stock-price010040:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ws02lt0z7kfp83l1sz1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-14010040010040KR7010040004한국내화KOSPI1,725원38원2.25%1,745원1,745원1,667원8,8161496.4만원41,067,062주708.4억원
cmsyecjht08av0z7kxtt4aft8fsc-stock-price218410:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjhp08at0z7kdcisn0161
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-14218410218410KR7218410009RFHICKOSDAQ53,200원-1,100원-2.03%53,700원53,700원51,400원257,577135.3억원26,575,442주1.4조원
cmsyecji508az0z7ku1s7glzqfsc-stock-price219130:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjhz08ax0z7knnvppfd91
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-14219130219130KR7219130002타이거일렉KOSDAQ81,300원200원0.25%82,500원85,900원76,100원46,29737.3억원6,314,290주5133.5억원
cmsyecjif08b30z7kowlsimvcfsc-stock-price219420:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjia08b10z7kct7mbkya1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-14219420219420KR7219420007링크제니시스KOSDAQ3,675원70원1.94%3,605원3,700원3,570원28,3651억원11,469,507주421.5억원
cmsyecjiq08b70z7kd2p1bbfifsc-stock-price219550:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjik08b50z7k71psvyhb1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-14219550219550KR7219550001디와이디KOSDAQ1,257원-36원-2.78%1,310원1,320원1,257원32,3894140.6만원38,673,256주486.1억원
cmsyecjiz08bb0z7kpskud18qfsc-stock-price219750:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjiv08b90z7khs2wsdbt1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-14219750219750KR7219750007한국비티비KOSDAQ1,670원-4원-0.24%1,675원1,684원1,645원2,424403.8만원13,085,377주218.5억원
cmsyecjj908bf0z7ks94zo09cfsc-stock-price220100:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjj508bd0z7k04y5pm181
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-14220100220100KR7220100002퓨쳐켐KOSDAQ8,440원-230원-2.65%8,700원8,870원8,160원25,5952.1억원22,427,420주1892.8억원
cmsyecjjk08bj0z7kru26uk95fsc-stock-price220180:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjjf08bh0z7kw12djp0s1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-14220180220180KR7220180004폴라리스AI핸디KOSDAQ1,500원2원0.13%1,467원1,508원1,467원3,496520.3만원23,930,842주358.9억원
cmsyecjjv08bn0z7k9m2ve1bvfsc-stock-price220260:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjjp08bl0z7kj8eu852q1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-14220260220260KR7220260004켐트로스KOSDAQ4,085원-135원-3.20%4,230원4,260원3,840원87,7593.5억원32,072,055주1310.1억원
cmsyecjk408br0z7kg34vbn5efsc-stock-price221800:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjk008bp0z7kqmw35z4v1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-14221800221800KR7221800006지구홀딩스KOSDAQ4,280원25원0.59%4,260원4,440원4,095원41,7971.7억원16,318,851주698.4억원
cmsyecjkf08bv0z7kjzfe4ea2fsc-stock-price221840:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjka08bt0z7k37t0q5hz1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-14221840221840KR7221840002하이즈항공KOSDAQ2,020원15원0.75%2,005원2,095원1,950원43,4388736.4만원18,700,561주377.7억원
cmsyecjkq08bz0z7kd6fwqy29fsc-stock-price221980:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjkl08bx0z7kwneyul7t1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-14221980221980KR7221980006케이디켐KOSDAQ9,470원10원0.11%9,460원9,470원9,340원527493.8만원4,034,800주382억원
cmsyecjl008c30z7k0ox6xc66fsc-stock-price222040:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjkv08c10z7kj34t7ulr1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-14222040222040KR7222040008코스맥스엔비티KOSDAQ9,500원-290원-2.96%9,660원9,710원9,190원418,65039.4억원20,628,000주1959.6억원
cmsyecjla08c70z7k9k01csbqfsc-stock-price222080:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjl608c50z7kz2xis62p1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-14222080222080KR7222080004SFA넥셀KOSDAQ8,420원210원2.56%8,270원8,470원8,110원577,42947.7억원77,780,144주6549억원
cmsyecjll08cb0z7kat8t6mgufsc-stock-price222110:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjlg08c90z7kz67cu0io1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-14222110222110KR7222110009팬젠KOSDAQ5,000원-50원-0.99%5,050원5,090원4,900원11,9375912.1만원13,514,509주675.7억원
cmsyecjlu08cf0z7kcqi9jp1rfsc-stock-price222420:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjlq08cd0z7kafc0628c1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-14222420222420KR7222420002쎄노텍KOSDAQ928원-14원-1.49%940원955원912원106,7559852.3만원48,418,523주449.3억원
cmsyecjm508cj0z7kmw80cw1yfsc-stock-price222670:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjm008ch0z7kouxocmkw1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-14222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmsyecjmg08cn0z7kqeb2irwgfsc-stock-price222800:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjmb08cl0z7kx50v0f471
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-14222800222800KR7222800005심텍KOSDAQ108,700원2,900원2.74%108,900원110,800원102,700원861,169927.3억원37,463,931주4조원
cmsyecjmr08cr0z7ks00h2h1rfsc-stock-price222980:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjmm08cp0z7k6gqxczb81
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-14222980222980KR7222980005한국맥널티KOSDAQ2,175원10원0.46%2,220원2,220원2,130원16,7043612.6만원11,031,483주239.9억원
cmsyecjn008cv0z7k4z7tc7qffsc-stock-price223220:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjmw08ct0z7kgbbdiex01
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-14223220223220KR7223220005로지스몬KONEX190원0원0.00%162원191원162원17,676308만원5,702,919주10.8억원
cmsyecjna08cz0z7ktuey6hh0fsc-stock-price223250:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjn608cx0z7ki7qdbpko1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-14223250223250KR7223250002드림씨아이에스KOSDAQ3,580원135원3.92%3,485원3,600원3,445원62,1392.1억원24,600,444주880.6억원
cmsyecjnl08d30z7kfq4ja9klfsc-stock-price223310:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjng08d10z7kvdqdb4m21
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-14223310223310KR7223310004사토시홀딩스KOSDAQ3,340원-90원-2.62%3,630원3,735원3,195원131,5034.3억원5,204,642주173.8억원
cmsyecjnv08d70z7k282od1owfsc-stock-price224060:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjnq08d50z7k6kjms20p1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-14224060224060KR7224060004더코디KOSDAQ3,360원-90원-2.61%3,450원3,520원3,250원32,2801억원5,160,722주173.4억원
cmsyeclss096n0z7kpx9yqf72fsc-stock-price299170:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclsn096l0z7ksddtigcp1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-14299170299170KR7299170001더블유에스아이KOSDAQ1,327원2원0.15%1,404원1,404원1,297원203,0682.6억원41,511,288주550.8억원
cmsyecjo608db0z7k41jyvc5vfsc-stock-price224110:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjo108d90z7kxwt6dibv1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-14224110224110KR7224110007에이텍모빌리티KOSDAQ8,770원-130원-1.46%8,920원8,920원8,500원12,1001억원5,080,386주445.5억원
cmsyecjof08df0z7kdch0ljsdfsc-stock-price224760:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjob08dd0z7k3x9uq1gm1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-14224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmsyecjoq08dj0z7krvgnibi4fsc-stock-price224810:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjol08dh0z7k7yils1bm1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-14224810224810KR7224810002엄지하우스KONEX1,726원-27원-1.54%2,005원2,005원1,726원58,914원4,200,000주72.4억원
cmsyecjp008dn0z7k6v6rok15fsc-stock-price225190:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjov08dl0z7kc4nm2lzc1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-14225190225190KR7225190008LK삼양KOSDAQ1,152원-93원-7.47%1,246원1,360원1,118원7,040,53788.9억원70,468,440주811.7억원
cmsyecjpa08dr0z7kdlrudxh0fsc-stock-price225220:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjp508dp0z7kmptks8fy1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-14225220225220KR7225220003제놀루션KOSDAQ1,375원-29원-2.07%1,439원1,439원1,364원25,3793531.6만원19,190,021주263.8억원
cmsyecjpk08dv0z7ksvvh1z6ufsc-stock-price225430:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjpf08dt0z7k25pmmy3k1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-14225430225430KR7225430008케이엠제약KOSDAQ1,745원-19원-1.08%1,819원1,819원1,715원58,3091억원6,485,675주113.1억원
cmsyecjpt08dz0z7knte94ugxfsc-stock-price225530:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjpp08dx0z7kr3ow1edu1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-14225530225530KR7225530005HC보광산업KOSDAQ2,090원5원0.24%2,065원2,100원2,015원13,1672705만원36,338,727주759.4억원
cmsyecjq308e30z7k9akk8g00fsc-stock-price225570:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjpz08e10z7kod2hfhmo1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-14225570225570KR7225570001넥슨게임즈KOSDAQ9,480원360원3.95%9,170원10,080원9,100원362,44434.2억원65,860,174주6243.5억원
cmsyecjqe08e70z7k21yqvbetfsc-stock-price225590:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjq908e50z7kjkg0aa4e1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-14225590225590KR7225590009패션플랫폼KOSDAQ3,180원270원9.28%2,870원3,185원2,870원104,8023.3억원5,121,376주162.8억원
cmsyecjqo08eb0z7keo1bg08bfsc-stock-price226320:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjqk08e90z7krhtbfbdq1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-14226320226320KR7226320000잇츠한불KOSPI10,940원230원2.15%10,930원11,090원10,800원29,6883.2억원21,929,315주2399억원
cmsyecjqz08ef0z7k0ebmj7i2fsc-stock-price226330:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjqt08ed0z7kq43oyiql1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-14226330226330KR7226330009신테카바이오KOSDAQ1,497원-74원-4.71%1,560원1,588원1,493원213,8563.2억원24,258,475주363.1억원
cmsyecjr908ej0z7kx11u56lhfsc-stock-price226340:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjr308eh0z7kakte86m21
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-14226340226340KR7226340008본느KOSDAQ7,450원920원14.09%6,490원7,450원6,080원4,212,897281억원8,390,484주625억원
cmsyecjri08en0z7kxrfvt1wmfsc-stock-price226400:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjre08el0z7kqiqy8fy11
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-14226400226400KR7226400000오스테오닉KOSDAQ4,780원15원0.31%4,800원4,875원4,700원163,2147.7억원20,661,601주987.6억원
cmsyecjrt08er0z7kdej3mctifsc-stock-price226590:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjro08ep0z7kg8bzk31a1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-14226590226590KR7226590008엠디바이스KOSDAQ12,670원-600원-4.52%13,550원13,700원12,190원94,90812.1억원10,716,784주1357.8억원
cmsyecjs308ev0z7kh7b3kglnfsc-stock-price226950:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjry08et0z7kircc9e5d1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-14226950226950KR7226950004올릭스KOSDAQ112,000원-500원-0.44%113,000원115,800원107,800원274,197302.4억원21,062,850주2.3조원
cmsyecjse08ez0z7k4y9vo3ypfsc-stock-price227420:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjs808ex0z7k6zk6mqrv1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-14227420227420KR7227420007도부KONEX793원101원14.60%793원793원793원1793원38,044,510주301.6억원
cmsyecjso08f30z7k5x076x6efsc-stock-price227610:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjsj08f10z7k6tg8w2lq1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-14227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,305원88원7.23%1,217원1,305원1,204원66,6368238.5만원19,374,571주252.8억원
cmsyecjsz08f70z7kv5zkw3sgfsc-stock-price227840:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjst08f50z7k523pzehb1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-14227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,680원1,000원7.89%12,950원13,680원12,950원53,8297.2억원9,100,836주1244.9억원
cmsyecjt908fb0z7kvvtn9jkifsc-stock-price227950:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjt408f90z7k8tgcavk81
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-14227950227950KR7227950003엔투텍KOSDAQ1,391원141원11.28%1,263원1,625원1,237원1,762,08126.1억원34,508,209주480억원
cmsyecjtk08ff0z7kc2zo9d56fsc-stock-price228340:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjte08fd0z7kxqc6xuft1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-14228340228340KR7228340006동양파일KOSDAQ3,100원-80원-2.52%3,245원3,305원2,970원533,00916.6억원20,000,000주620억원
cmsyecju708fj0z7kndnywbzcfsc-stock-price228670:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjtw08fh0z7knu35gd5u1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-14228670228670KR7228670006레이KOSDAQ5,370원220원4.27%5,140원5,580원4,940원367,66819.2억원15,640,021주839.8억원
cmsyecjum08fn0z7kx4wntzqkfsc-stock-price228760:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjui08fl0z7kvtw31sn81
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-14228760228760KR7228760005지노믹트리KOSDAQ13,300원-100원-0.75%13,670원13,880원13,070원54,9507.3억원24,859,202주3306.2억원
cmsyecjv208fs0z7k4ga3ycz2fsc-stock-price228850:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjuw08fq0z7kledbj13r1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-14228850228850KR7228850004레이언스KOSDAQ6,000원60원1.01%5,940원6,050원5,920원12,3797405.3만원16,591,014주995.4억원
94,771건 중 63,451–63,500← 이전1270 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬