Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec53f01li0z7kfbv9jmnpfsc-stock-price004380:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53901lg0z7ksi310gqx1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-14004380004380KR7004380002삼익THKKOSPI8,990원230원2.63%8,870원8,990원8,730원37,9643.3억원20,700,000주1860.9억원
cmsyec53q01lo0z7ksvfzqy7sfsc-stock-price004410:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53l01ll0z7kkliflb0d1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-14004410004410KR7004410007서울식품KOSPI1,151원29원2.58%1,139원1,174원1,122원271,6623.1억원39,455,013주454.1억원
cmsyec54001lt0z7kfpfvf44ofsc-stock-price004415:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53v01lr0z7kr8h5gudq1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-14004415004415KR7004411005서울식품우KOSPI5,730원610원11.91%5,120원6,260원5,120원34,8012.1억원222,450주12.7억원
cmsyec50n01jz0z7kor12pj9ifsc-stock-price0041J0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec50h01jv0z7ksrdtv8t71——2026-08-140041J0—KR70041J0004엘에스스팩1호KOSDAQ1,985원-2원-0.10%1,993원1,993원1,985원23947.5만원4,110,000주81.5억원
cmsyec51s01km0z7k86pdvsewfsc-stock-price004270:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51o01kk0z7kz9lm8jg51
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-14004270004270KR7004270005남성KOSPI4,915원-245원-4.75%5,000원5,010원4,785원60,0812.9억원4,560,128주224.1억원
cmsyec52d01kz0z7kryiksxdufsc-stock-price004360:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec52801kv0z7kueyo4o5r1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-14004360004360KR7004360004세방KOSPI13,380원230원1.75%13,220원13,380원13,130원17,9372.3억원19,115,603주2557.6억원
cmsyec54e01m10z7kgkm7f53qfsc-stock-price004430:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec54801lx0z7kzipxyrbs1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-14004430004430KR7004430005송원산업KOSPI11,820원120원1.03%11,770원11,990원11,640원142,33416.7억원24,000,000주2836.8억원
cmsyec54r01m70z7k3jihobjhfsc-stock-price004440:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec54l01m50z7kpqqwepn11
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-14004440004440KR7004440004삼일씨엔에스KOSPI5,060원-60원-1.17%5,120원5,180원4,960원25,8171.2억원12,731,947주644.2억원
cmsyec55501me0z7kehjyahjpfsc-stock-price004450:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55001mc0z7kjj5o7q2j1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-14004450004450KR7004450003삼화왕관KOSPI27,250원950원3.61%26,400원27,400원26,100원2,8477596만원2,154,379주587억원
cmsyec55f01mj0z7k0ur4za5wfsc-stock-price004490:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55a01mh0z7ks0c0upnj1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-14004490004490KR7004490009세방전지KOSPI58,000원2,700원4.88%55,600원58,100원55,400원37,46821.3억원13,860,000주8038.8억원
cmsyec56001mw0z7kxlz61zs7fsc-stock-price004540:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55v01mt0z7kmgi9qlyi1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-14004540004540KR7004540001깨끗한나라KOSPI1,229원-3원-0.24%1,232원1,232원1,208원44,7455450.1만원37,240,693주457.6억원
cmsyec56j01n70z7kdlz5nbzsfsc-stock-price004560:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec56f01n40z7k4cqi68jq1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-14004560004560KR7004560009현대비앤지스틸KOSPI12,390원240원1.98%12,150원12,510원12,100원43,4985.3억원15,078,811주1868.2억원
cmsyec57501nj0z7kl4lrznw8fsc-stock-price004650:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec57001ng0z7k92mh36gm1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-14004650004650KR7004650008창해에탄올KOSDAQ9,420원70원0.75%9,350원9,450원9,260원28,5412.6억원9,190,885주865.7억원
cmsyec55p01mp0z7kvz59z0sofsc-stock-price0044K0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55k01mn0z7k0j7ybmw41——2026-08-140044K0—KR70044K0008삼성스팩10호KOSDAQ1,987원1원0.05%1,988원1,988원1,981원5,1581021.8만원7,520,000주149.4억원
cmsyec56a01n20z7keq01jj89fsc-stock-price004545:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec56501my0z7kqpto55va1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-14004545004545KR7004541009깨끗한나라우KOSPI4,700원145원3.18%4,880원4,880원4,580원2,9941383.7만원366,160주17.2억원
cmsyec56v01nd0z7kjb5ope9yfsc-stock-price004590:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec56q01na0z7klnwxmv5f1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-14004590004590KR7004590006한국가구KOSDAQ5,690원190원3.45%5,460원5,690원5,410원34,7291.9억원15,000,000주853.5억원
cmsyec57f01nq0z7krxh9o45vfsc-stock-price004690:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec57b01nn0z7ka188t0ji1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-14004690004690KR7004690004삼천리KOSPI124,700원2,000원1.63%122,100원124,900원120,700원7,6789.4억원3,626,777주4522.5억원
cmsyec58001o10z7kzfykdwkyfsc-stock-price004710:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec57v01ny0z7kvw9n8mqu1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-14004710004710KR7004710000한솔테크닉스KOSPI7,930원-230원-2.82%8,230원8,380원7,830원463,76137.2억원53,119,817주4212.4억원
cmsyec58a01o70z7k303biwdqfsc-stock-price004720:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec58501o40z7k214rwakt1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-14004720004720KR7004720009팜젠사이언스KOSPI3,305원85원2.64%3,240원3,315원3,220원18,6766118.6만원22,654,365주748.7억원
cmsyec58l01od0z7klyte4103fsc-stock-price004770:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec58g01oa0z7kanrlyb4j1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-14004770004770KR7004770004써니전자KOSPI1,698원0원0.00%1,691원1,729원1,691원161,2262.7억원35,507,438주602.9억원
cmsyec58v01oj0z7kz0z6h7f2fsc-stock-price004780:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec58q01og0z7kp46sjfrw1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-14004780004780KR7004780003대륙제관KOSDAQ4,085원85원2.13%4,000원4,085원3,960원30,6721.2억원15,903,199주649.6억원
cmsyec59501op0z7kq9brpj5ffsc-stock-price004800:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec59001om0z7k6p2znddt1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-14004800004800KR7004800009효성KOSPI169,700원4,800원2.91%167,600원171,000원163,300원13,89923.2억원16,740,407주2.8조원
cmsyec59f01ov0z7kfmfwtkrjfsc-stock-price004830:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec59a01os0z7kcfwa2seu1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-14004830004830KR7004830006덕성KOSPI3,375원50원1.50%3,400원3,400원3,300원41,9281.4억원15,680,000주529.2억원
cmsyec59p01p10z7krm7he0dyfsc-stock-price004835:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec59l01oy0z7k14f8c2fd1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-14004835004835KR7004831004덕성우KOSPI4,065원95원2.39%3,980원4,165원3,965원4,8361951.1만원1,392,000주56.5억원
cmsyec59z01p70z7k4tgoxqjufsc-stock-price004840:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec59v01p40z7kltuedrll1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-14004840004840KR7004840005DRB동일KOSPI4,485원5원0.11%4,550원4,600원4,460원21,5469651.1만원19,272,364주864.3억원
cmsyec5aa01pd0z7kd8tsbctyfsc-stock-price004870:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5a501pa0z7kpd875yr61
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-14004870004870KR7004870002티웨이홀딩스KOSPI1,228원18원1.49%1,210원1,252원1,198원96,1701.1억원22,632,698주277.9억원
cmsyec5ak01pj0z7kqoobv370fsc-stock-price004890:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5af01pg0z7kn9yvbcw11
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-14004890004890KR7004890000동일산업KOSPI35,650원1,350원3.94%34,300원35,650원34,050원5491926.1만원2,425,215주864.5억원
cmsyec5au01pp0z7kpycn1ppmfsc-stock-price004910:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5ap01pm0z7ktotkdxlz1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-14004910004910KR7004910006조광페인트KOSPI3,685원45원1.24%3,640원3,685원3,600원9,9793625.6만원12,800,000주471.6억원
cmsyec5b401pv0z7krc03mq8kfsc-stock-price004920:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5az01ps0z7kfeioot0j1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-14004920004920KR7004920005씨아이테크KOSPI939원22원2.40%935원955원921원171,0151.5억원52,179,872주489.9억원
cmsyec5cx01qv0z7kp9scvatnfsc-stock-price00499K:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5ct01qs0z7k58lczvlg1——2026-08-1400499K—KR700499K014롯데지주우KOSPI23,800원600원2.59%23,750원23,950원22,700원7191697.7만원805,603주191.7억원
cmsyec5d801r10z7kek5qi884fsc-stock-price005010:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5d301qy0z7kt1z1yg3x1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-14005010005010KR7005010004휴스틸KOSPI4,035원55원1.38%3,980원4,035원3,905원176,3936.9억원56,188,075주2267.1억원
cmsyec5di01r70z7kkao97nrdfsc-stock-price005030:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5dd01r40z7kcrqhs77g1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-14005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmsyec5ds01rd0z7kg0ft5mbifsc-stock-price005070:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5do01ra0z7kii21ew4k1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-14005070005070KR7005070008코스모신소재KOSPI42,200원1,600원3.94%40,950원42,200원40,200원98,05040.4억원33,214,571주1.4조원
cmsyec5e301rj0z7kteax0eutfsc-stock-price005090:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5dy01rg0z7kw95o2kw21
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-14005090005090KR7005090006SGC에너지KOSPI63,900원2,100원3.40%62,000원65,300원60,200원189,724120.1억원14,409,333주9207.5억원
cmsyec57q01nv0z7kc4xbjbwxfsc-stock-price004700:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec57l01ns0z7kfloaa7fv1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-14004700004700KR7004700001조광피혁KOSPI65,500원700원1.08%64,300원65,500원64,200원4713053.4만원6,649,138주4355.1억원
cmsyec5bg01q10z7kzvhyv4eufsc-stock-price004960:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5bc01py0z7kyewybxu91
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-14004960004960KR7004960001한신공영KOSPI11,690원630원5.70%11,150원11,930원10,840원114,97713.2억원11,570,702주1352.6억원
cmsyec5br01q70z7kqm6k0ki6fsc-stock-price004970:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5bl01q40z7kgia2b8ud1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-14004970004970KR7004970000신라교역KOSPI9,460원140원1.50%9,170원9,460원9,170원8,3177781.3만원16,000,000주1513.6억원
cmsyec5c101qd0z7kkmpoha12fsc-stock-price004980:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5bw01qa0z7kahxuy45f1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-14004980004980KR7004980009성신양회KOSPI8,330원150원1.83%8,230원8,330원8,170원67,8065.6억원24,516,073주2042.1억원
cmsyec5cb01qj0z7kyv40vm8zfsc-stock-price004985:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5c601qg0z7kqfysoqsg1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-14004985004985KR7004981007성신양회우KOSPI8,810원-20원-0.23%8,840원9,190원8,560원2,0521799.1만원735,645주64.8억원
cmsyec5cl01qp0z7koj69gnvwfsc-stock-price004990:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5cg01qm0z7k2n2kx2oz1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-14004990004990KR7004990008롯데지주KOSPI24,300원800원3.40%23,550원24,300원23,500원167,38840.3억원99,663,776주2.4조원
cmsyec5ee01rp0z7ko353mdqqfsc-stock-price005110:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5eb01rm0z7k2w40lcbv1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-14005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmsyec5eq01rv0z7kphh668izfsc-stock-price005160:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5el01rs0z7kam7bolaz1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-14005160005160KR7005160007동국산업KOSDAQ2,685원35원1.32%2,630원2,690원2,630원19,7955274.8만원54,244,482주1456.4억원
cmsyec5f001s10z7k4nc37rerfsc-stock-price005180:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5ev01ry0z7k0xdcqrrx1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-14005180005180KR7005180005빙그레KOSPI82,400원13,700원19.94%69,900원85,100원68,600원1,043,098842.4억원9,269,031주7637.6억원
cmsyec5fb01s70z7ki2qtlfd0fsc-stock-price005250:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5f601s40z7kwlpy5b2t1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-14005250005250KR7005250006녹십자홀딩스KOSPI10,750원310원2.97%10,500원10,810원10,490원57,6756.1억원47,028,210주5055.5억원
cmsyec5fl01sd0z7kfueoebosfsc-stock-price005257:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5fg01sa0z7k6kb4hanu1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-14005257005257KR7005252002녹십자홀딩스2우KOSPI17,250원-20원-0.12%16,810원17,940원16,810원421731.1만원845,990주145.9억원
cmsyec5fw01sj0z7ksa52kqkffsc-stock-price005290:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5fq01sg0z7kysfyteop1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-14005290005290KR7005290002동진쎄미켐KOSDAQ43,450원250원0.58%44,100원44,150원41,800원480,216205.5억원50,970,126주2.2조원
cmsyec5h001t50z7k686w6olufsc-stock-price005360:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5gv01t30z7kgpmh3c3h1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-14005360005360KR7005360003모나미KOSPI1,680원-103원-5.78%1,784원1,996원1,680원5,512,875101.8억원18,897,307주317.4억원
cmsyec5hk01th0z7kizjefv2afsc-stock-price005385:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5hg01tf0z7kd3o74kk81
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-14005385005385KR7005381009현대차우KOSPI211,000원10,500원5.24%201,000원211,000원201,000원80,033165.9억원23,340,960주4.9조원
cmsyec5i501tt0z7k6hv58tvdfsc-stock-price005389:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5i001tq0z7kc10w5n211
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-14005389005389KR7005383005현대차3우BKOSPI204,000원9,800원5.05%195,400원204,000원194,300원11,64623.3억원2,327,452주4748억원
cmsyec5iq01u60z7kc8juesn7fsc-stock-price005430:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5ik01u20z7k6wxmn3ra1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-14005430005430KR7005430004한국공항KOSPI86,200원3,300원3.98%83,400원89,000원83,400원11,76010.1억원3,166,355주2729.3억원
94,771건 중 63,301–63,350← 이전1267 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬