Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wibmh08di0z9668vf7308fsc-stock-price223250:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibm808dg0z96lrlm802x1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-19223250223250KR7223250002드림씨아이에스KOSDAQ3,305원-85원-2.51%3,260원3,410원3,255원47,7931.5억원24,600,444주813억원
cmt0wiblv08de0z9631rneaszfsc-stock-price223220:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wiblk08dc0z96ytt0ahpg1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-19223220223220KR7223220005로지스몬KONEX185원23원14.20%185원186원159원3,29653.2만원8,554,378주15.8억원
cmt0wibl908da0z96vm2o59j8fsc-stock-price222980:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibkz08d80z961dmyow3m1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-19222980222980KR7222980005한국맥널티KOSDAQ2,180원-20원-0.91%2,095원2,210원2,095원14,3303089.5만원11,031,483주240.4억원
cmt0wibko08d60z96s4pzaehofsc-stock-price222800:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibkf08d40z96kf1fmqxl1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-19222800222800KR7222800005심텍KOSDAQ110,700원-200원-0.18%103,900원118,800원101,800원918,6131035.1억원37,463,931주4.1조원
cmt0wibk408d20z96beulgdxcfsc-stock-price222670:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibjv08d00z968iocfs8a1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-19222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmt0wibjl08cy0z96vtqz236cfsc-stock-price222420:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibjb08cw0z96ybaf67eo1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-19222420222420KR7222420002쎄노텍KOSDAQ899원-19원-2.07%901원923원887원69,1266237.4만원48,418,523주435.2억원
cmt0wibj108cu0z96r9wcvra6fsc-stock-price222110:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibir08cs0z96zpo309a11
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-19222110222110KR7222110009팬젠KOSDAQ4,895원-25원-0.51%4,970원4,970원4,800원2,9631451.3만원13,514,509주661.5억원
cmt0wibig08cq0z96gp78r30afsc-stock-price222080:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibi708co0z96dwoo5lpx1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-19222080222080KR7222080004SFA넥셀KOSDAQ7,830원-80원-1.01%7,680원8,080원7,570원382,46629.8억원77,780,144주6090.1억원
cmt0wibhx08cm0z96261cw8kyfsc-stock-price222040:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibhn08ck0z968j5tsjhm1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-19222040222040KR7222040008코스맥스엔비티KOSDAQ7,980원-400원-4.77%8,100원8,330원7,730원452,22436억원20,628,000주1646.1억원
cmt0wibhg08ci0z96e6zciniufsc-stock-price221980:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibh808cg0z962j0pmcil1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-19221980221980KR7221980006케이디켐KOSDAQ9,450원-10원-0.11%9,380원9,450원9,270원1,7731651만원4,034,800주381.2억원
cmt0wibfy08ca0z96u0fe2eucfsc-stock-price221800:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibfi08c80z964qh13vi41
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-19221800221800KR7221800006지구홀딩스KOSDAQ4,075원-260원-6.00%4,335원4,665원3,950원61,1392.5억원16,318,851주664.9억원
cmt0wibf708c60z96p1vtcuh8fsc-stock-price220260:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibey08c40z96bmxaio131
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-19220260220260KR7220260004켐트로스KOSDAQ3,935원-70원-1.75%3,920원4,005원3,842원65,4992.5억원32,072,055주1262억원
cmt0wiben08c20z96bzx8urnffsc-stock-price220180:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibee08c00z96rere9hky1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-19220180220180KR7220180004폴라리스AI핸디KOSDAQ1,447원10원0.70%1,422원1,456원1,381원18,7522664.3만원23,930,842주346.2억원
cmt0wibe408by0z968doppku6fsc-stock-price220100:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibdu08bw0z96h730o03o1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-19220100220100KR7220100002퓨쳐켐KOSDAQ7,400원-260원-3.39%7,560원7,710원7,390원30,6482.3억원22,427,420주1659.6억원
cmt0wibdk08bu0z9685xfjzppfsc-stock-price219750:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibd908bs0z96a5gvq3c41
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-19219750219750KR7219750007한국비티비KOSDAQ1,671원-3원-0.18%1,678원1,679원1,605원6,1971005.3만원13,085,377주218.6억원
cmt0wibct08bp0z96s6xkgrh1fsc-stock-price219550:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibci08bn0z9677h4pfpp1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-19219550219550KR7219550001디와이디KOSDAQ1,170원-72원-5.80%1,260원1,260원1,132원17,1152052.5만원38,673,256주452.4억원
cmt0wibc608bl0z967j7zfbqhfsc-stock-price219420:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibbw08bj0z966ireho631
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-19219420219420KR7219420007링크제니시스KOSDAQ3,425원-60원-1.72%3,480원3,480원3,360원9,6133261.3만원11,469,507주392.8억원
cmt0wibbk08bh0z96k2qilyv8fsc-stock-price219130:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibbb08bf0z96a4eizz8t1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-19219130219130KR7219130002타이거일렉KOSDAQ71,400원-4,400원-5.80%73,200원75,800원70,200원63,55545.9억원6,314,290주4508.4억원
cmt0wibb008bd0z96gwqlrsunfsc-stock-price218410:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibar08bb0z966ss81gon1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-19218410218410KR7218410009RFHICKOSDAQ49,550원-1,450원-2.84%48,150원52,500원48,000원283,870142.9억원26,575,442주1.3조원
cmt0wibaj08b90z969myiflydfsc-stock-price218150:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:20cmt0wiba708b70z969wbke4t81
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-19218150218150KR7218150001미래생명자원KOSDAQ2,030원-75원-3.56%2,105원2,145원1,989원318,5846.4억원20,415,802주414.4억원
cmt0wib9x08b50z969b9qeoxdfsc-stock-price217950:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib9n08b30z96pg8b8kxc1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-19217950217950KR7217950005파마리서치바이오KONEX31,850원-150원-0.47%32,000원32,000원31,500원4731499.8만원4,183,240주1332.3억원
cmt0wib9d08b10z96vrihkq6nfsc-stock-price217910:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib9208az0z96noq33n9z1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-19217910217910KR7217910009에스제이켐KONEX288원-1원-0.35%314원314원246원2,11954.2만원13,990,522주40.2억원
cmt0wib8s08ax0z96uznbs7qufsc-stock-price217880:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib8k08av0z96spm3k5g81
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-19217880217880KR7217880004틸론KONEX1,055원0원0.00%1,055원1,055원972원38,6503824.9만원10,727,290주113.1억원
cmt0wiep708ze0z96oo8kb3i7fsc-stock-price278990:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieoh08zc0z96ayz7erex1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-19278990278990KR7278990007EMBKONEX3,005원105원3.62%2,700원3,005원2,500원8924.3만원8,064,777주242.3억원
cmt0wiepq08zi0z96r9y6u9effsc-stock-price279060:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiepj08zg0z96mvhbujss1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-19279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmt0wieqa08zm0z96im3r6f3xfsc-stock-price279570:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieq108zk0z96ple9h6jz1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-19279570279570KR7279570006케이뱅크KOSPI5,530원-70원-1.25%5,570원5,580원5,470원430,07123.7억원405,695,151주2.2조원
cmt0wieqv08zq0z961su0i2txfsc-stock-price279600:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieqm08zo0z96pye58k2z1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-19279600279600KR7279600001미디어젠KOSDAQ3,750원-25원-0.66%3,735원3,830원3,675원2,404903.2만원4,684,781주175.6억원
cmt0wiemi08yy0z96of82tvj6fsc-stock-price277880:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiem708yw0z96h2pgncwt1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-19277880277880KR7277880001티에스아이KOSDAQ3,515원-160원-4.35%3,570원3,670원3,455원55,2901.9억원19,843,212주697.4억원
cmt0wiely08yu0z96pjtlk8a3fsc-stock-price277810:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wielo08ys0z96ik1kvl3b1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-19277810277810KR7277810008레인보우로보틱스KOSDAQ462,500원-7,500원-1.60%453,000원479,000원446,500원112,103518.6억원19,399,858주8.9조원
cmt0wiele08yq0z960aovq6crfsc-stock-price277410:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiel408yo0z964me25rix1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-19277410277410KR7277410007인산가KOSDAQ5,710원-240원-4.03%5,620원5,930원5,620원6,0203459.2만원3,841,150주219.3억원
cmt0wiekv08ym0z96fg0m4frzfsc-stock-price277070:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiekk08yk0z96np04vqm41
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-19277070277070KR7277070009린드먼아시아KOSDAQ3,125원150원5.04%2,840원3,125원2,840원15,7214749.6만원13,692,000주427.8억원
cmsyecgao07370z7k7l11qloufsc-stock-price109670:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgak07350z7kw1n52wpb1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-14109670109670KR7109670000씨싸이트KOSDAQ3,880원-5원-0.13%3,885원3,885원3,705원5,4272063.9만원5,836,602주226.4억원
cmsyecgae07330z7kdij3u0v6fsc-stock-price109610:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgaa07310z7kn087za3j1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-14109610109610KR7109610006에스와이KOSDAQ1,974원8원0.41%1,971원2,035원1,934원181,8363.5억원48,907,400주965.4억원
cmsyecga4072z0z7kphrtlfgufsc-stock-price109080:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecga0072x0z7k6rjtwaoy1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-14109080109080KR7109080002옵티시스KOSDAQ9,080원-50원-0.55%9,130원9,190원8,910원6,9596293.4만원5,636,000주511.7억원
cmsyecg9v072v0z7kkfxo7ybifsc-stock-price109070:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg9q072t0z7ks5wbt53s1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-14109070109070KR7109070003주성코퍼레이션KOSPI1,710원-72원-4.04%1,784원1,800원1,697원568,5939.8억원52,810,230주903억원
cmsyecggg075f0z7k0tjal8bsfsc-stock-price114630:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecggc075d0z7k1q1v4xjy1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-14114630114630KR7114630007폴라리스우노KOSDAQ1,575원-5원-0.32%1,580원1,626원1,545원39,5616178.8만원17,235,248주271.4억원
cmsyecgg6075b0z7k073s24vpfsc-stock-price114450:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgg207590z7k71bio4k01
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-14114450114450KR7114450000그린생명과학KOSDAQ2,260원-5원-0.22%2,290원2,290원2,180원85,5731.9억원20,000,000주452억원
cmsyecgfx07570z7kgabf3qs0fsc-stock-price114190:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgfs07550z7kr52f0ses1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-14114190114190KR7114190002강원에너지KOSDAQ9,770원-320원-3.17%10,000원10,000원9,490원226,66922억원26,123,038주2552.2억원
cmsyecgfn07530z7klqtb9aglfsc-stock-price114090:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgfh07510z7kvij42y5s1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-14114090114090KR7114090004GKLKOSPI9,400원140원1.51%9,360원9,490원9,280원134,36312.6억원61,855,670주5814.4억원
cmsyecgfc074z0z7keovg55nkfsc-stock-price113810:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgf7074x0z7kr8x70zpq1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-14113810113810KR7113810006디젠스KOSDAQ2,555원-35원-1.35%2,590원2,620원2,490원34,7698897.9만원6,525,610주166.7억원
cmsyecgf2074v0z7kvxpc32v9fsc-stock-price112610:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgex074t0z7k0045axxw1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-14112610112610KR7112610001씨에스윈드KOSPI46,850원-50원-0.11%46,950원47,250원45,300원375,857173.3억원42,171,403주1.9조원
cmsyecger074r0z7kk9cq9wzofsc-stock-price112290:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgem074p0z7kwl86wtds1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-14112290112290KR7112290002와이씨켐KOSDAQ11,320원280원2.54%11,100원11,370원10,990원91,70710.2억원20,221,090주2289억원
cmsyecgeh074n0z7k0imti6l6fsc-stock-price112190:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgec074l0z7k5plj7rm11
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-14112190112190KR7112190004KC산업KONEX1,299원2원0.15%1,299원1,299원1,299원11,299원35,679,467주463.4억원
cmsyecge6074j0z7knd2wsxt4fsc-stock-price112040:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecge1074h0z7kuh2ux08j1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-14112040112040KR7112040001위메이드KOSDAQ17,180원-650원-3.65%18,100원18,290원17,030원178,46931억원33,948,483주5832.3억원
cmsyecgdw074f0z7kunuihvhffsc-stock-price111770:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgds074d0z7k08ifhai81
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-14111770111770KR7111770004영원무역KOSPI85,900원1,200원1.42%83,700원86,200원82,200원57,53548.9억원44,311,468주3.8조원
cmsyecgdl074b0z7kiqlfldfkfsc-stock-price111710:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgdh07490z7k59irj1gq1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-14111710111710KR7111710000남화산업KOSDAQ3,200원-25원-0.78%3,260원3,280원3,125원104,5223.3억원20,588,000주658.8억원
cmsyecgdb07470z7kcebh7j4ffsc-stock-price111380:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgd607450z7k035fj2xb1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-14111380111380KR7111380002동인기연KOSPI14,410원1,160원8.75%13,260원14,410원13,040원75,77410.6억원6,128,000주883억원
cmsyecgd107430z7kgxr9oovufsc-stock-price111110:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgcv07410z7kisxwo0zh1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-14111110111110KR7111110003호전실업KOSPI6,740원-60원-0.88%6,820원6,840원6,710원9,0996137.9만원9,066,000주611억원
cmsyecgcq073z0z7kmuxrox5lfsc-stock-price110990:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgci073x0z7kcyf9ss3k1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-14110990110990KR7110990009디아이티KOSDAQ17,860원410원2.35%17,870원17,960원16,720원131,06722.7억원18,900,000주3375.5억원
cmsyecg9k072r0z7ktgexh2dpfsc-stock-price108860:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg9f072p0z7kpgkdwlm81
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-14108860108860KR7108860008셀바스AIKOSDAQ9,910원-250원-2.46%10,150원10,250원9,740원368,15836.6억원26,914,790주2667.2억원
94,771건 중 63,151–63,200← 이전1264 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬