Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whlpd01qw0z96v4p83waffsc-stock-price005180:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlp401qu0z968r4zjhwc1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-19005180005180KR7005180005빙그레KOSPI79,600원2,400원3.11%75,800원80,500원74,600원148,188116.8억원9,269,031주7378.1억원
cmt0whlot01qq0z963bbzcyw9fsc-stock-price005160:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlom01qo0z96p5f1fnkn1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-19005160005160KR7005160007동국산업KOSDAQ2,500원-125원-4.76%2,625원2,625원2,480원28,3137121.2만원54,244,482주1356.1억원
cmt0whlo901qk0z96tcfdamrwfsc-stock-price005110:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlo001qi0z96031vzmec1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-19005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmt0whlnp01qe0z96dwqjx3wifsc-stock-price005090:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlni01qc0z96yakbqzii1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-19005090005090KR7005090006SGC에너지KOSPI60,700원-1,800원-2.88%58,100원63,900원56,600원166,778101.8억원14,409,333주8746.4억원
cmt0whm1x01uo0z96sx2aoge3fsc-stock-price005720:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm1q01um0z96gj50obnp1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-19005720005720KR7005720008넥센KOSPI6,160원-120원-1.91%6,330원6,330원6,000원19,8261.2억원52,543,977주3236.7억원
cmt0whm0u01uc0z96khe9q8kpfsc-stock-price005690:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm0l01ua0z96s6kc97vm1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-19005690005690KR7005690003파미셀KOSPI11,380원-490원-4.13%11,420원11,660원11,190원297,13933.8억원60,004,014주6828.4억원
cmt0whlzq01u00z96iiasm1lrfsc-stock-price005670:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlzi01tz0z96m9gk9jir1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-19005670005670KR7005670005푸드웰KOSDAQ6,210원-200원-3.12%6,410원6,410원6,080원87,0985.3억원10,000,000주621억원
cmt0whlym01to0z9669khjl92fsc-stock-price005500:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlyc01tm0z96lduogk361
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-19005500005500KR7005500004삼진제약KOSPI17,500원-290원-1.63%17,700원17,830원17,420원68,61012억원13,320,000주2331억원
cmt0whlxg01tc0z962ebrty2wfsc-stock-price005490:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlx701ta0z96z7ki1tnz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-19005490005490KR7005490008POSCO홀딩스KOSPI320,000원-4,500원-1.39%312,500원320,000원308,000원178,183562.9억원79,241,527주25.3조원
cmt0whlww01t60z96hv2ukfrcfsc-stock-price005440:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlwn01t40z96ljk17vn01
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-19005440005440KR7005440003현대지에프홀딩스KOSPI11,180원-330원-2.87%11,360원11,390원10,950원184,93620.6억원183,397,199주2조원
cmt0whlwc01t00z9639uu39yyfsc-stock-price005430:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlw301sy0z964hw74uoy1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-19005430005430KR7005430004한국공항KOSPI83,900원-2,300원-2.67%85,600원87,000원82,500원12,18610.2억원3,166,355주2656.5억원
cmt0whlvs01su0z96hzd69aw0fsc-stock-price005420:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlvj01ss0z96bxhmonl21
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-19005420005420KR7005420005코스모화학KOSPI10,360원-110원-1.05%10,160원10,500원9,920원81,4458.4억원38,408,228주3979억원
cmt0whlv801so0z96fh3b26z5fsc-stock-price005389:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whluy01sm0z96anvv949x1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-19005389005389KR7005383005현대차3우BKOSPI192,700원-6,900원-3.46%196,600원196,600원190,600원9,71318.7억원2,327,452주4485억원
cmt0whlup01si0z96542h9537fsc-stock-price005387:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whluf01sg0z961u8s9loq1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-19005387005387KR7005382007현대차2우BKOSPI198,600원-8,400원-4.06%201,000원201,500원197,500원83,525166.2억원34,963,930주6.9조원
cmt0whlu501sc0z96z6gzw752fsc-stock-price005385:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whltw01sa0z962um38sbs1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-19005385005385KR7005381009현대차우KOSPI197,500원-9,000원-4.36%199,200원202,500원196,900원52,947104.8억원23,340,960주4.6조원
cmt0whltl01s60z96p0dod8vdfsc-stock-price005380:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:47cmt0whltc01s40z96pbo7k9xr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-19005380005380KR7005380001현대차KOSPI414,000원-21,000원-4.83%416,000원422,500원406,500원552,9012281.8억원204,757,766주84.7조원
cmt0whlt201s10z96o5ayyhl6fsc-stock-price005360:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlst01ry0z96x42tu0nt1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-19005360005360KR7005360003모나미KOSPI1,483원-131원-8.12%1,603원1,603원1,468원785,54012억원18,897,307주280.2억원
cmt0whln701q80z96whq9nkf3fsc-stock-price005070:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlmy01q60z96u1opqgyl1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-19005070005070KR7005070008코스모신소재KOSPI38,850원-150원-0.38%38,000원40,300원37,500원66,61626억원33,214,571주1.2조원
cmt0whlmm01q20z96ubcmn26pfsc-stock-price005030:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlme01q00z963gpmkbq11
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-19005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmt0whlm401pw0z96brklqqbrfsc-stock-price005010:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whllv01pu0z96d7kkkoqw1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-19005010005010KR7005010004휴스틸KOSPI3,615원-185원-4.87%3,760원3,815원3,580원294,00410.8억원56,188,075주2031.1억원
cmt0whllk01pq0z96qmupqn9ofsc-stock-price00499K:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whllb01po0z96sqo1a3ta1——2026-08-1900499K—KR700499K014롯데지주우KOSPI24,050원0원0.00%24,000원24,400원23,250원5971437.2만원805,603주193.7억원
cmt0whll001pk0z96icjd713pfsc-stock-price004990:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlkr01pi0z96o9ijkmz41
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-19004990004990KR7004990008롯데지주KOSPI22,650원-750원-3.21%23,000원23,000원22,400원124,19328.1억원99,663,776주2.2조원
cmt0whlkg01pe0z96g19rplr8fsc-stock-price004985:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlk801pc0z96bwyjzgl01
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-19004985004985KR7004981007성신양회우KOSPI8,480원-130원-1.51%8,500원8,780원8,400원1,058899.2만원735,645주62.3억원
cmt0whlk001p80z96inga7bs2fsc-stock-price004980:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whljq01p60z96j78nivzd1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-19004980004980KR7004980009성신양회KOSPI7,990원-240원-2.92%8,050원8,060원7,870원46,5953.7억원24,516,073주1958.8억원
cmt0whljj01p30z96g1x9q8f2fsc-stock-price004970:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whljd01p00z964qr42clx1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-19004970004970KR7004970000신라교역KOSPI9,220원10원0.11%9,100원9,220원9,090원13,6891.2억원16,000,000주1475.2억원
cmt0whlhy01om0z969k1jmaznfsc-stock-price004910:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlho01oi0z96wk9j9td91
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-19004910004910KR7004910006조광페인트KOSPI3,495원-195원-5.28%3,665원3,700원3,490원12,6504520.9만원12,800,000주447.3억원
cmt0whlg901o30z96awrcnh3pfsc-stock-price004840:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlg201o10z96si1ls16a1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-19004840004840KR7004840005DRB동일KOSPI4,245원-170원-3.85%4,330원4,360원4,240원10,4884482.8만원19,272,364주818.1억원
cmt0whlft01ny0z96cdbroapnfsc-stock-price004835:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlfl01nu0z96z7gqqvih1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-19004835004835KR7004831004덕성우KOSPI4,500원35원0.78%4,465원4,950원4,285원76,0513.4억원1,392,000주62.6억원
cmt0whle901nf0z96raiag3twfsc-stock-price004780:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whle001nd0z96jkg1k6741
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-19004780004780KR7004780003대륙제관KOSDAQ4,000원-50원-1.23%4,050원4,050원3,985원19,2247695.7만원15,903,199주636.1억원
cmt0whld401n40z96q4em741hfsc-stock-price004720:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlcy01n00z96musq6qad1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-19004720004720KR7004720009팜젠사이언스KOSPI3,170원-5원-0.16%3,140원3,205원3,110원34,8311억원22,654,365주718.1억원
cmt0whlc701ms0z96amh5pdwnfsc-stock-price004700:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlbx01mo0z96k7ol137p1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-19004700004700KR7004700001조광피혁KOSPI64,700원-400원-0.61%64,500원64,700원63,100원4362783.5만원6,649,138주4301.9억원
cmt0whlb401mg0z96su24olb9fsc-stock-price004650:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlaw01mc0z96dbiwv9bm1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-19004650004650KR7004650008창해에탄올KOSDAQ9,360원-20원-0.21%9,350원9,360원9,220원16,5491.5억원9,190,885주860.2억원
cmt0whl9i01ly0z9677xzzvx6fsc-stock-price004545:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl9a01lu0z9607rk2ezl1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-19004545004545KR7004541009깨끗한나라우KOSPI4,540원25원0.55%4,850원4,850원4,500원583265.7만원366,160주16.6억원
cmt0whl8y01lr0z96hdmzzqp1fsc-stock-price004540:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl8p01lo0z964y0lt5vv1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-19004540004540KR7004540001깨끗한나라KOSPI1,193원-18원-1.49%1,201원1,238원1,182원35,3084232.3만원37,240,693주444.2억원
cmt0whl7u01lf0z96bso6l14tfsc-stock-price004490:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl7k01lc0z96qanvjrcn1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-19004490004490KR7004490009세방전지KOSPI55,700원600원1.09%54,200원55,700원52,900원46,02825억원13,860,000주7720억원
cmt0whlj301oy0z96s8kt5huxfsc-stock-price004960:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlit01ou0z9625cw11611
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-19004960004960KR7004960001한신공영KOSPI10,920원-130원-1.18%10,840원11,020원10,600원28,2513억원11,570,702주1263.5억원
cmt0whlij01os0z966f5fig7qfsc-stock-price004920:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whli901op0z96s4ss1fqk1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-19004920004920KR7004920005씨아이테크KOSPI929원-8원-0.85%931원931원911원77,1357129.2만원52,179,872주484.7억원
cmt0whib900n50z96nc2tc4v3fsc-stock-price001130:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whib000n20z962ay137af1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-19001130001130KR7001130004대한제분KOSPI11,560원-30원-0.26%11,420원11,620원11,310원9,7821.1억원16,900,000주1953.6억원
cmt0whiap00mx0z96ptze4a0lfsc-stock-price001120:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiag00mu0z96ok0xx1s41
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-19001120001120KR7001120005LX인터내셔널KOSPI38,450원-50원-0.13%38,100원39,000원37,150원94,02435.9억원38,760,000주1.4조원
cmt0whia000mn0z962q2txkslfsc-stock-price0010V0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi9u00ml0z960p74bwfw1——2026-08-190010V0—KR70010V0005제이피아이헬스케어KOSDAQ9,280원330원3.69%8,940원9,290원8,660원3,9123505.2만원5,105,400주473.7억원
cmt0whi9j00mg0z96qj5kg09sfsc-stock-price0010F0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi9a00md0z966mkk5als1——2026-08-190010F0—KR70010F0005보원케미칼KOSDAQ2,350원-30원-1.26%2,380원2,395원2,290원37,9938915.2만원11,143,601주261.8억원
cmt0whi8x00m70z96yo14z92kfsc-stock-price001080:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi8p00m40z960jnnng5n1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-19001080001080KR7001080001만호제강KOSPI3,980원-240원-5.69%4,095원4,120원3,930원18,6517427.6만원41,500,000주1651.7억원
cmt0whi8e00lz0z963hq2cbflfsc-stock-price001070:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi8600lw0z96qeevdtjn1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-19001070001070KR7001070002대한방직KOSPI6,140원-10원-0.16%6,150원6,180원6,060원11,9377319.6만원5,300,000주325.4억원
cmt0whija00qf0z9606obmvc1fsc-stock-price0013V0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whij300qd0z964y1x5kms1——2026-08-190013V0—KR70013V0002삼진식품KOSDAQ5,180원-80원-1.52%5,210원5,230원5,010원23,3501.2억원9,918,656주513.7억원
cmt0whi4d00kc0z96vr9i0f2tfsc-stock-price001020:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi4500k90z96py93q8yd1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-19001020001020KR7001020007페이퍼코리아KOSPI2,065원-60원-2.82%2,070원2,155원2,040원8,3731756.3만원35,596,662주735억원
cmt0whi3v00k50z96grl5h8bmfsc-stock-price001000:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi3p00k20z96t8xou93s1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-19001000001000KR7001000009신라섬유KOSDAQ468원-47원-9.13%516원526원456원649,1033.1억원24,277,540주113.6억원
cmt0whi3e00jx0z96c11bdfrifsc-stock-price0009K0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi3500ju0z96bfil4p6m1——2026-08-190009K0—KR70009K0001에임드바이오KOSDAQ26,100원300원1.16%25,250원26,850원24,900원151,04339.4억원64,671,161주1.6조원
cmt0whi2v00jp0z969qlydpynfsc-stock-price000990:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi2n00jm0z96y2es25ta1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-19000990000990KR7000990002DB하이텍KOSPI93,600원-4,000원-4.10%92,100원98,400원90,200원418,894395.6억원43,504,588주4조원
cmt0whi7v00lr0z96534ucn15fsc-stock-price001067:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi7o00lp0z9650b842001
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-19001067001067KR7001062009JW중외제약2우BKOSPI45,200원1,150원2.61%44,050원45,200원44,050원35157.6만원209,973주94.9억원
cmt0whi7d00lj0z96gt99cj1dfsc-stock-price001065:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi7500lh0z96xqrq9ueu1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-19001065001065KR7001061001JW중외제약우KOSPI23,400원300원1.30%23,800원23,800원23,000원165384.9만원341,951주80억원
94,771건 중 63,101–63,150← 이전1263 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬