Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wiau808810z96cher51mvfsc-stock-price214430:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiatz087z0z9667f48fyr1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-19214430214430KR7214430001아이쓰리시스템KOSDAQ63,000원-4,400원-6.53%65,800원66,000원62,600원24,97615.9억원7,307,215주4603.5억원
cmt0wiaut08850z96giism30zfsc-stock-price214450:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiauj08830z96fx0a0dhf1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-19214450214450KR7214450009파마리서치KOSDAQ391,000원-2,000원-0.51%383,000원397,000원380,500원94,435369.9억원10,389,648주4조원
cmt0wiavc08890z96vwmjxpfnfsc-stock-price214610:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiav308870z96icz5s5ya1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-19214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmt0wiavx088d0z96ttaiubd1fsc-stock-price214680:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiavn088b0z96kcr6237b1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-19214680214680KR7214680001디알텍KOSDAQ960원-110원-10.28%1,060원1,130원950원1,178,31911.9억원83,477,056주801.3억원
cmt0wiawg088h0z96dlwe2jh7fsc-stock-price215000:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaw7088f0z96qxwo5lct1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-19215000215000KR7215000001골프존KOSDAQ34,450원-350원-1.01%34,650원35,150원34,400원12,8804.4억원6,275,415주2161.8억원
cmt0wiawz088l0z96bu8sd1yxfsc-stock-price215090:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiawr088j0z96s6w2807p1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-19215090215090KR7215090002솔디펜스KOSDAQ1,341원-64원-4.56%1,405원1,441원1,331원64,4818788.6만원23,155,661주310.5억원
cmt0wiaxk088p0z96ukvmh14cfsc-stock-price215100:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaxa088n0z96olv3twp91
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-19215100215100KR7215100009로보로보KOSDAQ4,100원-125원-2.96%4,050원4,285원4,050원96,7164억원20,348,454주834.2억원
cmt0wiay4088t0z96in2ukp4hfsc-stock-price215200:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaxu088r0z96lrx0rny21
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-19215200215200KR7215200007메가스터디교육KOSDAQ35,500원-550원-1.53%36,050원36,050원34,900원37,98913.4억원10,365,216주3679.6억원
cmt0wiayo088x0z96d8n10as5fsc-stock-price215360:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiayf088v0z96xao2rbhn1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-19215360215360KR7215360009우리산업KOSDAQ6,630원-70원-1.04%6,530원6,720원6,480원15,6931억원9,132,163주605.4억원
cmt0wiaza08910z96t2casaebfsc-stock-price215380:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaz0088z0z966i0eu8mb1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-19215380215380KR7215380007콜마바이오텍KOSDAQ2,155원-85원-3.79%2,300원2,300원2,150원44,4699639.3만원16,829,576주362.6억원
cmt0wiazt08950z96k1qeiaemfsc-stock-price215480:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiazl08930z96dw6oeupl1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-19215480215480KR7215480005토박스코리아KOSDAQ2,090원0원0.00%2,090원2,185원2,075원15,5523312.9만원10,740,000주224.4억원
cmt0wib0e08990z965g31wx1jfsc-stock-price215570:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib0408970z96r95busg71
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-19215570215570KR7215570003크로넥스KONEX700원3원0.43%800원800원601원40424.3만원6,660,151주46.6억원
cmt0wib0y089d0z962zrej955fsc-stock-price215600:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib0o089b0z96vuo8mn5w1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-19215600215600KR7215600008신라젠KOSDAQ2,285원170원8.04%2,130원2,745원2,060원10,487,938264.2억원138,553,564주3165.9억원
cmt0wib1i089h0z96pb7y0zs4fsc-stock-price215790:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib18089f0z96d33nhrv21
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-19215790215790KR7215790007이노인스트루먼트KOSDAQ705원-26원-3.56%719원730원670원1,301,1499.1억원40,283,149주283.9억원
cmt0wib23089l0z9662a0yc9nfsc-stock-price216050:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib1t089j0z962rb79puk1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-19216050216050KR7216050005인크로스KOSDAQ5,150원-110원-2.09%5,290원5,290원5,070원13,4926905.8만원12,198,622주628.2억원
cmt0wih0909g10z96spzn8phcfsc-stock-price322780:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih0509fz0z969k0510i41
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-19322780322780KR7322780008코퍼스코리아KOSDAQ2,050원-25원-1.20%2,060원2,100원1,881원63,7431.2억원8,974,830주183.9억원
cmt0wih0k09g50z96d9ihjhocfsc-stock-price322970:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih0e09g30z96oy85fykr1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-19322970322970KR7322970005무진메디KONEX2,020원31원1.56%1,989원2,020원1,939원531106만원10,085,689주203.7억원
cmt0wih0t09g90z96jd65g142fsc-stock-price323280:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih0p09g70z96473x5xdb1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-19323280323280KR7323280008태성KOSDAQ51,900원200원0.39%48,300원53,400원48,150원313,138161.7억원30,537,980주1.5조원
cmt0wih1409gd0z96elkp3raqfsc-stock-price323350:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih0z09gb0z967wgxr4df1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-19323350323350KR7323350009다원넥스뷰KOSDAQ8,040원-490원-5.74%8,300원8,530원7,940원43,0863.5억원8,010,772주644억원
cmt0wih1e09gh0z961qri64gkfsc-stock-price323410:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih1909gf0z969ymg6f1v1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-19323410323410KR7323410001카카오뱅크KOSPI21,500원-450원-2.05%21,550원21,650원21,000원648,095138.2억원477,120,437주10.2조원
cmt0wih1o09gl0z96enplq3cyfsc-stock-price323990:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih1j09gj0z96brqn01281
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-19323990323990KR7323990002박셀바이오KOSDAQ4,025원-75원-1.83%4,095원4,155원3,965원75,8583억원23,257,345주936.1억원
cmt0wih1z09gp0z96txwz315kfsc-stock-price326030:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih1u09gn0z96tmoddg1s1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-19326030326030KR7326030004SK바이오팜KOSPI85,300원100원0.12%83,600원85,600원82,100원101,90086억원78,313,250주6.6조원
cmt0wih2809gt0z96x8avpf12fsc-stock-price327260:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih2409gr0z96saqlpkas1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-19327260327260KR7327260006RF머트리얼즈KOSDAQ33,000원-2,150원-6.12%32,350원34,350원31,150원328,235107.9억원17,988,839주5936.3억원
cmt0wih2i09gx0z961zi2t90efsc-stock-price327610:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih2e09gv0z961fh2ivg11
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-19327610327610KR7327610002펨토바이오메드KONEX69원0원0.00%89원89원33원53,212217.9만원8,536,086주5.8억원
cmt0wih2t09h10z96fqjb7suffsc-stock-price328130:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih2o09gz0z96ullrz8ga1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-19328130328130KR7328130000루닛KOSDAQ9,020원-670원-6.91%9,400원9,470원9,010원444,32140.7억원74,458,180주6716.1억원
cmt0wih3409h50z96r56bdhpefsc-stock-price328380:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih2y09h30z965rvfki341
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-19328380328380KR7328380001솔트웨어KOSDAQ3,730원230원6.57%3,500원3,860원3,420원102,3063.7억원6,852,555주255.6억원
cmt0wih3e09h90z969f3m5y6ffsc-stock-price329180:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih3809h70z96rsnlxvpe1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-19329180329180KR7329180004HD현대중공업KOSPI474,000원-15,500원-3.17%477,000원483,000원461,500원186,254879.9억원104,961,225주49.7조원
cmt0wih3o09hd0z96h87i6l58fsc-stock-price330350:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih3i09hb0z96jpdns9161
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-19330350330350KR7330350000위더스제약KOSDAQ7,890원410원5.48%7,400원8,130원7,270원317,34224.8억원13,199,680주1041.4억원
cmt0wih3y09hh0z96d8y45wb1fsc-stock-price330590:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih3t09hf0z967a37d97c1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-19330590330590KR7330590001롯데리츠KOSPI3,880원-40원-1.02%3,950원3,950원3,805원122,3294.7억원288,968,884주1.1조원
cmt0wigyw09fl0z96czd2umr7fsc-stock-price322000:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigym09fi0z96hfsfervi1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-19322000322000KR7322000001HD현대에너지솔루션KOSPI129,400원4,800원3.85%120,700원136,700원118,500원619,718814.1억원11,200,000주1.4조원
cmt0wigzn09fs0z960w03s61zfsc-stock-price322310:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigzi09fr0z96fw99em911
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-19322310322310KR7322310004오로스테크놀로지KOSDAQ14,000원-840원-5.66%14,410원14,820원13,830원155,27022억원9,366,542주1311.3억원
cmt0wih4709hl0z965toohojlfsc-stock-price330730:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih4309hj0z96ud9s46ww1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-19330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,780원-100원-2.05%4,740원4,860원4,715원18,1188653.1만원18,217,830주870.8억원
cmt0wih4h09hp0z964r95c6wwfsc-stock-price330860:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih4d09hn0z969k5p3whn1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-19330860330860KR7330860008네패스아크KOSDAQ26,850원-900원-3.24%26,600원27,950원26,150원175,53447.2억원12,184,045주3271.4억원
cmt0wih4t09ht0z96uwj3sayxfsc-stock-price331380:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih4n09hr0z968evwf5371
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-19331380331380KR7331380006포커스에이아이KOSDAQ1,991원-154원-7.18%2,150원2,150원1,991원59,8341.2억원36,560,866주727.9억원
cmt0wih5309hx0z96poph045ufsc-stock-price331520:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih4y09hv0z96r9rdu7851
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-19331520331520KR7331520007밸로프KOSDAQ2,595원60원2.37%2,460원2,630원2,460원30,6127841.3만원9,801,186주254.3억원
cmt0wih5c09i10z96dre2vnw8fsc-stock-price331660:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih5809hz0z96kmkfsyz81
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-19331660331660KR7331660001한국미라클피플사KONEX4,025원-100원-2.42%4,740원4,740원4,005원24497.8만원5,500,000주221.3억원
cmt0wih5x09i90z96a3sba2nxfsc-stock-price331920:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih5s09i70z96p0yqx6oq1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-19331920331920KR7331920009셀레믹스KOSDAQ8,990원-440원-4.67%9,420원9,420원8,850원34,2053억원11,181,555주1005.2억원
cmt0wih6709id0z96fu4udmr4fsc-stock-price332190:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6209ib0z96zez5wbzj1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-19332190332190KR7332190008오션스바이오KONEX2,580원335원14.92%2,310원2,580원2,310원438101.2만원1,477,839주38.1억원
cmt0wih6h09ih0z96snmq68b2fsc-stock-price332290:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6c09if0z96pqch06so1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-19332290332290KR7332290006누보KOSDAQ895원5원0.56%898원929원860원199,2361.7억원39,904,404주357.1억원
cmt0wih6q09il0z9696xdcf0lfsc-stock-price332370:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6m09ij0z9661f4drof1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-19332370332370KR7332370006아이디피KOSDAQ5,260원-20원-0.38%5,240원5,290원5,050원5,9983142.3만원13,273,726주698.1억원
cmt0wih7309ip0z965zyvut53fsc-stock-price332570:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6z09io0z962ovl4sg11
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-19332570332570KR7332570001PS일렉트로닉스KOSDAQ8,600원-1,050원-10.88%9,350원9,770원8,600원4,657,817423.5억원46,711,563주4017.1억원
cmt0wih7e09it0z962m3g7nwcfsc-stock-price333050:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih7809ir0z96befdss801
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-19333050333050KR7333050003이노테나KOSDAQ4,975원-165원-3.21%5,140원5,190원4,855원8,0603976만원4,924,420주244.9억원
cmt0wih7n09ix0z96l2hy6p1pfsc-stock-price333430:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih7i09iv0z96o1i1jxtg1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-19333430333430KR7333430007일승KOSDAQ3,820원-190원-4.74%3,900원3,950원3,805원187,6287.2억원30,726,747주1173.7억원
cmt0wih7y09j10z96k9tj9ev0fsc-stock-price333620:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih7s09iz0z96f94o7i841
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-19333620333620KR7333620003엔시스KOSDAQ5,600원-110원-1.93%5,520원5,620원5,470원4,7022604만원10,997,910주615.8억원
cmt0wih8809j50z96uceghja2fsc-stock-price334890:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8209j30z96ly874huj1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-19334890334890KR7334890001이지스밸류플러스리츠KOSPI3,685원-60원-1.60%3,660원3,715원3,660원47,5041.7억원69,448,683주2559.1억원
cmt0wih8i09j90z96dzl0oknbfsc-stock-price334970:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8c09j70z9648rkmnpf1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-19334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,780원-76원-4.09%1,850원1,850원1,742원259,3864.5억원77,752,637주1383.9억원
cmt0wih8r09jd0z96g21l30vmfsc-stock-price335810:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8n09jb0z965ke66jid1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-19335810335810KR7335810008프리시젼바이오KOSDAQ1,440원-38원-2.57%1,463원1,463원1,415원2,103303.2만원21,949,506주316억원
cmt0wih9109jh0z96k0vvomuofsc-stock-price335870:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8x09jf0z96d7i2v5971
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-19335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmt0wih9b09jl0z96obsfucylfsc-stock-price336040:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih9709jj0z969riw06hp1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-19336040336040KR7336040001타스컴KONEX3,600원0원0.00%3,600원3,600원3,600원41.4만원5,789,929주208.4억원
cmt0wih9m09jp0z96mvjgybdcfsc-stock-price336060:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih9h09jn0z96qrn5m5ei1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-19336060336060KR7336060009웨이버스KOSDAQ2,735원-95원-3.36%2,825원2,830원2,700원14,6134018.8만원9,631,040주263.4억원
94,771건 중 63,051–63,100← 이전1262 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬