Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whk34019d0z96blnrly75fsc-stock-price0030R0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk2u019a0z96j5yb4oeh1——2026-08-190030R0—KR70030R0007대신밸류리츠KOSPI3,850원-80원-2.04%3,930원3,970원3,850원11,9054630.5만원59,780,000주2301.5억원
cmt0whk2j01970z96b6yxlq45fsc-stock-price003090:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk2a01940z96r50afe9x1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-19003090003090KR7003090008대웅KOSPI16,560원-790원-4.55%16,750원16,870원16,470원48,5298억원58,141,980주9628.3억원
cmt0whk1z01910z96t9w1q43ffsc-stock-price003080:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk1r018y0z9656sluz3e1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-19003080003080KR7003080009SB성보KOSPI2,200원-20원-0.90%2,220원2,255원2,185원194,6844.3억원20,020,000주440.4억원
cmt0whk1f018v0z9614kje2o9fsc-stock-price003075:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk17018s0z96whkw1t5i1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-19003075003075KR7003071008코오롱글로벌우KOSPI13,560원-70원-0.51%13,630원13,700원13,340원355482.9만원740,737주100.4억원
cmt0whk0v018p0z9612imgfppfsc-stock-price003070:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk0m018m0z960eu53pks1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-19003070003070KR7003070000코오롱글로벌KOSPI9,780원-270원-2.69%10,050원10,050원9,750원21,2822억원25,423,959주2486.4억원
cmt0whk08018h0z96e39c5it4fsc-stock-price003060:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk00018g0z96td8o4mh61
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-19003060003060KR7003060001에이프로젠바이오로직스KOSPI1,906원-42원-2.16%1,955원1,970원1,874원65,0971.2억원15,717,431주299.5억원
cmt0whjzn018b0z96ojvg0pbufsc-stock-price003030:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjzg018a0z96m1p9y5ef1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-19003030003030KR7003030004세아제강지주KOSPI98,400원-1,200원-1.20%97,500원100,400원94,200원42,15341.1억원4,141,657주4075.3억원
cmt0whjz401850z96r3ybx1r4fsc-stock-price003010:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjyw01840z96bn8xx7fm1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-19003010003010KR7003010006혜인KOSPI11,250원170원1.53%10,430원12,580원9,710원1,476,771166.9억원12,712,747주1430.1억원
cmt0whjyj017z0z964ov8qvrufsc-stock-price003000:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjyc017y0z96zg0e3bq31
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-19003000003000KR7003000007부광약품KOSPI4,200원0원0.00%4,200원4,265원4,100원233,3979.7억원98,664,671주4143.9억원
cmt0whjy0017t0z96aguzurjdfsc-stock-price002995:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjxs017s0z96fayqo42h1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-19002995002995KR7002991008금호건설우KOSPI20,900원-2,300원-9.91%21,800원21,800원20,900원14,6763.1억원292,266주61억원
cmt0whjxg017n0z966pgf4lbkfsc-stock-price002990:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjx9017m0z96zwrkb8cj1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-19002990002990KR7002990000금호건설KOSPI12,600원-1,350원-9.68%13,130원13,790원12,530원3,209,371413.8억원37,259,974주4694.7억원
cmt0whjww017h0z96z3vexbggfsc-stock-price002960:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjwp017g0z965s4yzztq1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-19002960002960KR7002960003한국쉘석유KOSPI507,000원0원0.00%509,000원513,000원502,000원1,2356.2억원1,300,000주6591억원
cmt0whjwe017b0z96qkyvchnsfsc-stock-price002920:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjw7017a0z96tzvijoz91
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-19002920002920KR7002920007유성기업KOSPI1,785원4원0.22%1,781원1,806원1,753원15,6832798.2만원25,947,500주463.1억원
cmt0whjvv01760z96sm5ztshrfsc-stock-price002900:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjvn01740z965hndmpe31
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-19002900002900KR7002900009TYMKOSPI6,810원-240원-3.40%6,960원6,970원6,710원195,28613.3억원41,400,000주2819.3억원
cmt0whjvc01700z96ex1jxkbbfsc-stock-price002880:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjv3016y0z96y54c8npa1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-19002880002880KR7002880003디와이에이KOSPI807원-33원-3.93%856원858원795원206,2781.6억원46,773,995주377.4억원
cmt0whj4g00yt0z96w7cz6r9pfsc-stock-price001820:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj4800ys0z960vm8ctj41
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-19001820001820KR7001820000삼화콘덴서KOSPI94,000원-3,400원-3.49%91,100원97,900원91,000원435,481412억원10,395,000주9771.3억원
cmt0whj1m00xq0z96u2miq9ndfsc-stock-price001790:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj1f00xn0z96j0nx1bdw1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-19001790001790KR7001790005대한제당KOSPI2,790원25원0.90%2,750원2,800원2,740원148,5414.1억원86,241,915주2406.1억원
cmt0whj0f00x80z96wep7ckczfsc-stock-price001770:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj0600x60z96yulr64gv1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-19001770001770KR7001770007SHDKOSPI16,410원3,780원29.93%16,410원16,410원13,800원607,37796.6억원1,214,878주199.3억원
cmt0whizq00wz0z96djfbr04wfsc-stock-price001755:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whizj00ww0z960jjutfjg1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-19001755001755KR7001751007한양증권우KOSPI19,520원-200원-1.01%19,150원19,710원19,150원113218.8만원472,870주92.3억원
cmt0whiz700wr0z96e7ur7s7bfsc-stock-price001750:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiyy00wo0z96cqbacblz1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-19001750001750KR7001750009한양증권KOSPI19,400원-390원-1.97%19,690원19,690원19,030원7,1241.3억원15,109,486주2931.2억원
cmt0whiyn00wj0z96omw3olsxfsc-stock-price001740:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiyf00wg0z96fq7qmei81
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-19001740001740KR7001740000SK네트웍스KOSPI7,060원-370원-4.98%7,210원7,300원6,940원1,696,578120.6억원200,593,889주1.4조원
cmt0whiy200wb0z96r9u9gl1cfsc-stock-price001720:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whixv00w80z96qbzrht1x1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-19001720001720KR7001720002신영증권KOSPI156,600원-4,900원-3.03%154,100원161,500원154,000원4,9347.7억원16,440,000주2.5조원
cmt0whixj00w30z966cngj6c3fsc-stock-price001685:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whixb00w00z967a339l9a1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-19001685001685KR7001681006대상우KOSPI14,400원-330원-2.24%14,790원14,790원14,200원2,2333235.6만원1,370,223주197.3억원
cmt0whiwz00vv0z96f0wbjftvfsc-stock-price001680:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiwq00vs0z96vlmbiwvr1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-19001680001680KR7001680008대상KOSPI17,250원-260원-1.48%17,430원17,440원17,000원91,70015.7억원34,648,025주5976.7억원
cmt0whiwg00vn0z96rxchfioafsc-stock-price001630:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiw300vj0z96fnwt7dk71
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-19001630001630KR7001630003종근당홀딩스KOSPI38,800원-1,400원-3.48%39,800원39,800원38,500원9,2193.5억원5,009,861주1943.8억원
cmt0whivq00vf0z96nrwg8lkhfsc-stock-price001620:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiv300va0z96mnwbu6vb1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-19001620001620KR7001620004케이비아이동국실업KOSPI2,165원-60원-2.70%2,225원2,240원2,155원13,5222940.7만원22,258,606주481.8억원
cmt0whiua00uz0z96nvmn78f0fsc-stock-price0015N0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whitz00uu0z96ix6giajp1——2026-08-190015N0—KR70015N0000아로마티카KOSDAQ9,400원-310원-3.19%9,400원10,530원9,260원848,00384.2억원12,576,922주1182.2억원
cmt0whj2p00y60z96mcofkmfpfsc-stock-price0017J0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj2j00y30z96yb63eiz41——2026-08-190017J0—KR70017J0004세미티에스KOSDAQ2,830원-115원-3.90%2,815원2,915원2,780원254,3847.2억원30,136,623주852.8억원
cmt0whj2600xy0z96db5z959jfsc-stock-price001795:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj1x00xv0z96n66pytm81
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-19001795001795KR7001791003대한제당우KOSPI2,120원-25원-1.17%2,130원2,145원2,115원2,028430.3만원6,482,760주137.4억원
cmt0whj1200xi0z96mjhyjygufsc-stock-price001780:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj0t00xe0z96s72fwix71
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-19001780001780KR7001780006알루코KOSPI1,719원-103원-5.65%1,776원1,810원1,712원450,8077.8억원96,830,132주1664.5억원
cmt0whj3w00yn0z96tufk5d1mfsc-stock-price001810:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj3p00yl0z9678sdntxt1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-19001810001810KR7001810001무림SPKOSDAQ1,179원1원0.08%1,178원1,184원1,170원7,485878.4만원22,137,500주261억원
cmt0whiut00v60z96aw8f5l9efsc-stock-price0015S0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiuj00v30z967pts4xge1——2026-08-190015S0—KR70015S0005페스카로KOSDAQ7,030원0원0.00%6,720원7,300원6,720원12,5878941.7만원9,866,730주693.6억원
cmt0whitp00uq0z96mpjxhfxifsc-stock-price0015G0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whith00un0z96fe9uy1551——2026-08-190015G0—KR70015G0009그린광학KOSDAQ14,950원-740원-4.72%15,380원16,380원14,800원35,0045.2억원11,702,541주1749.5억원
cmt0whit800ui0z96dqikmtjcfsc-stock-price001570:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whit100uf0z96e2ikquv91
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-19001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmt0whisq00ua0z963pscksgxfsc-stock-price001560:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whish00u70z96qb1xn1lg1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-19001560001560KR7001560002제일연마KOSPI9,080원-20원-0.22%9,010원9,080원8,770원2,8992597.1만원7,600,000주690억원
cmt0whis500u20z96bddv9oadfsc-stock-price001550:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiry00tz0z968bho80h61
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-19001550001550KR7001550003조비KOSPI12,410원1,870원17.74%10,930원13,700원10,250원4,106,983518.6억원5,192,239주644.3억원
cmt0whir000tm0z96nttbp033fsc-stock-price001530:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiqs00ti0z96zavkl1pu1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-19001530001530KR7001530005DI동일KOSPI24,000원0원0.00%23,950원24,400원23,300원18,4784.4억원20,715,621주4971.7억원
cmt0whipk00t00z964d9cdyp2fsc-stock-price001520:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whipb00sw0z96d4kcqmrk1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-19001520001520KR7001520006동양KOSPI1,083원-37원-3.30%1,110원1,110원1,075원136,2971.4억원107,122,032주1160.1억원
cmt0whine00s50z96k4hh8qjnfsc-stock-price001470:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whin400s00z96l7o8ewn51
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-19001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmt0whirm00tu0z96ffghygv6fsc-stock-price001540:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whirc00tr0z96lcxk1os81
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-19001540001540KR7001540004안국약품KOSDAQ10,990원270원2.52%10,720원11,390원10,600원100,90811억원13,042,420주1433.3억원
cmt0whiqj00te0z96jzryevhwfsc-stock-price001527:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:43cmt0whiqc00tb0z96247cu4wd1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-19001527001527KR7001522002동양2우BKOSPI6,500원-140원-2.11%6,490원6,800원6,490원544357만원205,705주13.3억원
cmt0whiq300t70z96d3ulvcvnfsc-stock-price001525:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whips00t30z96dlg3maw11
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-19001525001525KR7001521004동양우KOSPI9,190원70원0.77%9,200원9,200원8,660원9383.1만원262,615주24.1억원
cmt0whip000sr0z96jxofxyv4fsc-stock-price001515:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whior00so0z96261or82a1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-19001515001515KR7001511005SK증권우KOSPI4,050원-125원-2.99%4,005원4,165원4,005원5,3312264.5만원1,956,257주79.2억원
cmt0whioh00sk0z961x0ambm2fsc-stock-price001510:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whio800sg0z96ur11pn611
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-19001510001510KR7001510007SK증권KOSPI2,165원-100원-4.42%2,195원2,245원2,140원1,911,31442.2억원231,295,085주5007.5억원
cmt0whinx00sc0z96etkf83gtfsc-stock-price001500:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whinq00s90z96l92rf1fx1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-19001500001500KR7001500008현대차증권KOSPI7,710원-200원-2.53%7,840원7,840원7,590원63,7734.9억원61,833,044주4767.3억원
cmt0whimu00rw0z96sc4m3f38fsc-stock-price001465:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiml00rr0z96nszka41p1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-19001465001465KR7001461003BYC우KOSPI26,700원-300원-1.11%26,900원27,000원26,550원2,5546832.3만원2,153,850주575억원
cmt0whim700rn0z96ll0b1mfofsc-stock-price001460:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whilw00ri0z96umcueiv81
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-19001460001460KR7001460005BYCKOSPI36,550원-750원-2.01%37,300원37,300원36,200원1,2544591.5만원6,246,150주2282.9억원
cmt0whil400r70z96z4ifl8uvfsc-stock-price001440:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whikt00r20z966hfv5pgh1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-19001440001440KR7001440007대한전선KOSPI28,000원-700원-2.44%27,300원28,950원26,850원1,334,648373억원195,992,596주5.4조원
cmt0whilm00re0z96iujxauoyfsc-stock-price001450:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0while00rb0z96kzq53g0w1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-19001450001450KR7001450006현대해상KOSPI50,000원300원0.60%48,800원50,800원47,750원1,009,530504.4억원85,248,250주4.2조원
cmt0whikf00qw0z96webrq3hffsc-stock-price001430:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whik700qu0z9629sz41ol1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-19001430001430KR7001430008세아베스틸지주KOSPI42,700원-400원-0.93%41,650원43,200원41,350원95,31040.4억원35,862,119주1.5조원
94,771건 중 63,001–63,050← 이전1261 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬