Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whzye05z60z96wbj4qsnlfsc-stock-price067830:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzy405z40z96tii6keyp1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-19067830067830KR7067830000세이브존I&CKOSPI2,435원-75원-2.99%2,490원2,490원2,375원91,6932.2억원41,040,895주999.3억원
cmt0whzxt05z20z96qa0c5gutfsc-stock-price067770:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzxl05z00z96xxpotkkl1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-19067770067770KR7067770008세진티에스KOSDAQ2,390원5원0.21%2,390원2,410원2,335원99,3962.3억원8,396,593주200.6억원
cmt0whzxb05yy0z96wpuk8yecfsc-stock-price067730:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzx005yw0z96evgqii5z1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-19067730067730KR7067730002로지시스KOSDAQ2,175원50원2.35%2,110원2,190원2,105원17,8113800.8만원9,673,922주210.4억원
cmt0whzwp05yu0z96j4ldhg6pfsc-stock-price067630:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzwf05ys0z961t62eguy1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-19067630067630KR7067630004HLB생명과학KOSDAQ3,105원-95원-2.97%3,200원3,205원3,020원251,1947.8억원121,917,058주3785.5억원
cmt0whzvz05yp0z96cren6c8vfsc-stock-price067570:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzvp05yn0z9634eknxs91
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-19067570067570KR7067570002엔브이에이치코리아KOSDAQ1,738원-28원-1.59%1,723원1,776원1,716원69,1891.2억원42,170,000주732.9억원
cmt0whzve05yl0z96329q5piwfsc-stock-price067390:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzv505yj0z96elp1jg011
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-19067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmt0whzuv05yh0z96agmjazotfsc-stock-price067370:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzul05yf0z96t3jkyht21
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-19067370067370KR7067370007선바이오KOSDAQ6,080원-110원-1.78%6,140원6,230원5,970원30,0561.8억원12,213,841주742.6억원
cmt0whzua05yd0z964ua6au7dfsc-stock-price067310:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzu005yb0z9612nf3yen1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-19067310067310KR7067310003하나마이크론KOSDAQ36,600원-2,600원-6.63%37,450원39,575원35,800원2,602,261980.1억원66,490,869주2.4조원
cmt0whztp05y90z96c2ve7yqkfsc-stock-price067290:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whztg05y70z96bni0w2ht1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-19067290067290KR7067290007JW신약KOSDAQ2,150원-65원-2.93%2,250원2,370원2,115원7,974,236180.6억원56,037,103주1204.7억원
cmt0whzt605y50z96r0ylbq5efsc-stock-price067280:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzsx05y30z96nsn91c9z1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-19067280067280KR7067280008멀티캠퍼스KOSDAQ23,900원-300원-1.24%23,950원24,350원23,650원5,0361.2억원5,926,779주1416.5억원
cmt0whzsm05y10z968mt0757hfsc-stock-price067170:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzsc05xz0z964b2mcql71
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-19067170067170KR7067170001오텍KOSDAQ2,445원-195원-7.39%2,530원2,630원2,350원760,40518.9억원27,459,782주671.3억원
cmt0whzs105xx0z96rvxrnadsfsc-stock-price067160:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzrs05xv0z96l1ma8i291
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-19067160067160KR7067160002SOOPKOSDAQ38,200원-1,150원-2.92%39,150원39,200원37,550원57,46921.9억원11,494,767주4391억원
cmt0whzri05xt0z96v6o3g78hfsc-stock-price067080:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzr705xr0z96kcjh0tq11
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-19067080067080KR7067080002대화제약KOSDAQ10,440원250원2.45%10,750원10,930원10,330원275,48929억원18,616,650주1943.5억원
cmt0whzqx05xp0z96lm2b4jjjfsc-stock-price067010:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzqn05xn0z96eadecl2k1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-19067010067010KR7067010009이씨에스KOSDAQ2,375원245원11.50%2,130원2,390원2,100원383,2968.9억원10,888,500주258.6억원
cmt0whzqd05xl0z96tm3lmjaafsc-stock-price067000:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzq405xj0z969jsrx8y91
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-19067000067000KR7067000000조이시티KOSDAQ1,130원-15원-1.31%1,118원1,140원1,091원96,1271억원69,903,446주789.9억원
cmt0whvwp04xr0z961ae9vmg4fsc-stock-price044180:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvwg04xn0z96s49ji06u1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-19044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmt0whvvm04xf0z960bgt8a7jfsc-stock-price043710:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvvc04xb0z96j38zx5e71
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-19043710043710KR7043710003코스리거글로벌KOSDAQ3,500원-170원-4.63%3,865원3,865원3,315원3,2671142.6만원17,312,502주605.9억원
cmt0whw6x050r0z96m8sd916xfsc-stock-price045970:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw6m050n0z96cv5piasq1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-19045970045970KR7045970001코아시아KOSDAQ2,920원-150원-4.89%3,065원3,070원2,820원77,7012.2억원26,314,876주768.3억원
cmt0whw5t050f0z96n1vam13tfsc-stock-price045520:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw5i050b0z962rwicoyk1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-19045520045520KR7045520004크린앤사이언스KOSDAQ2,475원-100원-3.88%2,530원2,575원2,450원12,8963234.2만원6,500,000주160.8억원
cmt0whw4o05030z96y8d9amcpfsc-stock-price045390:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw4d04zz0z96bxq39oar1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-19045390045390KR7045390002대아티아이KOSDAQ3,335원320원10.61%3,185원3,690원2,970원16,026,029546.4억원70,473,377주2350.2억원
cmt0whw3j04zr0z96g7esdifpfsc-stock-price045300:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw3904zn0z967p9cyfen1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-19045300045300KR7045300001성우테크론KOSDAQ2,565원-115원-4.29%2,650원2,650원2,530원46,8781.1억원10,547,012주270.5억원
cmt0whw2f04ze0z96fqjdocz6fsc-stock-price045060:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw2604zc0z96oumq72h11
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-19045060045060KR7045060001오공KOSDAQ2,110원-115원-5.17%2,225원2,240원2,090원51,9061.1억원16,941,974주357.4억원
cmt0whw1b04z30z96f2vsixe8fsc-stock-price044960:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw1104yz0z96gor86exm1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-19044960044960KR7044960003이글벳KOSDAQ3,065원-10원-0.33%3,045원3,125원2,995원23,2657022.4만원12,641,883주387.4억원
cmt0whvzh04yk0z96lwj1vjn2fsc-stock-price044490:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvz904yi0z96ftifovz91
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-19044490044490KR7044490001태웅KOSDAQ30,650원0원0.00%29,100원31,250원28,750원124,73937.5억원20,007,381주6132.2억원
cmt0whvyf04y90z96368uizsufsc-stock-price044450:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvy504y50z96rgqxl0301
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-19044450044450KR7044450005KSS해운KOSPI10,010원-120원-1.18%10,130원10,300원9,920원55,9195.6억원23,085,880주2310.8억원
cmt0whvxb04xx0z964dnl9sw7fsc-stock-price044340:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvx104xt0z96i1byglpt1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-19044340044340KR7044340008위닉스KOSDAQ3,775원-235원-5.86%4,010원4,050원3,775원271,86810.4억원17,873,425주674.7억원
cmt0whvw504xk0z96jgpdt23ifsc-stock-price043910:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvvx04xi0z969kx9hb7c1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-19043910043910KR7043910009자연과환경KOSDAQ3,300원30원0.92%3,275원3,340원3,205원23,6917762.6만원11,339,145주374.1억원
cmt0whvv104x80z96dhipaenffsc-stock-price043650:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvut04x60z96kz6y1chp1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-19043650043650KR7043650001국순당KOSDAQ3,570원-50원-1.38%3,620원3,635원3,535원22,7558114.2만원17,858,304주637.5억원
cmt0whvui04x30z963x1m5h8bfsc-stock-price043610:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvu704wz0z965ldp6l6q1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-19043610043610KR7043610005KT지니뮤직KOSDAQ1,226원8원0.66%1,219원1,226원1,193원73,2968831.5만원58,115,438주712.4억원
cmt0whvtg04wq0z966akm6bs7fsc-stock-price043370:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvta04wo0z96n7ptgzx31
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-19043370043370KR7043370006피에이치에이KOSDAQ10,960원-330원-2.92%11,190원11,190원10,840원13,4531.4억원21,000,000주2301.6억원
cmt0whvsm04wf0z96q6vc8cyifsc-stock-price043340:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvsc04wb0z96hw7xz2ar1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-19043340043340KR7043340009에쎈테크KOSDAQ863원-7원-0.80%951원951원859원24,9492168.9만원47,500,000주409.9억원
cmt0whvrh04w30z96iw60uwuifsc-stock-price043220:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvr804vz0z96bugcydlt1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-19043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmt0whvtw04ww0z96tjyyqvldfsc-stock-price043590:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvtn04wt0z96o9lruyzr1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-19043590043590KR7043590009웰킵스하이텍KOSDAQ1,280원-18원-1.39%1,287원1,333원1,251원34,3124345.1만원13,568,381주173.6억원
cmt0whvt204wl0z96n2z2gtmwfsc-stock-price043360:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvst04wh0z96njnx5dmu1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-19043360043360KR7043360007디지아이KOSDAQ2,345원-125원-5.06%2,465원2,465원2,235원5,0321149.4만원9,000,000주211억원
cmt0whvs204w90z96duwldfr0fsc-stock-price043260:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvrs04w50z960816f14o1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-19043260043260KR7043260009성호전자KOSDAQ19,690원-1,760원-8.21%19,980원20,600원19,100원1,064,780211.7억원73,433,552주1.4조원
cmt0whvqx04vx0z966w9e0k9hfsc-stock-price043200:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvqn04vt0z96ry1x63731
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-19043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmt0whvps04vk0z960d7wjzp9fsc-stock-price043100:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvpj04vi0z96e1l3grnf1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-19043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmt0whvop04v90z96wz7zzorffsc-stock-price042700:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvof04v60z96qliodrqu1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-19042700042700KR7042700005한미반도체KOSPI221,000원-8,000원-3.49%214,500원229,000원209,000원610,1601352.4억원95,312,200주21조원
cmt0whvn104uq0z96pv8x3szmfsc-stock-price042520:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvmr04un0z96vjxpliwq1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-19042520042520KR7042520007한스바이오메드KOSDAQ19,060원-1,490원-7.25%20,400원20,550원18,980원146,94828.5억원14,261,367주2718.2억원
cmt0whvml04ul0z96y0s9bt40fsc-stock-price042510:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvmd04uh0z960y5uemn11
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-19042510042510KR7042510008라온시큐어KOSDAQ7,920원-90원-1.12%7,850원7,990원7,680원83,0476.5억원11,105,828주879.5억원
cmt0whvlm04u90z96t24pwm1lfsc-stock-price042420:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvlb04u50z96auwvgob51
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-19042420042420KR7042420000네오위즈홀딩스KOSDAQ23,750원-200원-0.84%23,850원23,900원23,200원6,6811.5억원8,142,283주1933.7억원
cmt0whvki04tx0z96tlv8j00ufsc-stock-price042110:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvk804tt0z96408jf2st1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-19042110042110KR7042110007에스씨디KOSDAQ1,075원-52원-4.61%1,108원1,127원1,072원440,8504.8억원48,329,564주519.5억원
cmt0whvjd04tk0z9620flnainfsc-stock-price042000:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvj404ti0z96zo84pjcr1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-19042000042000KR7042000000카페24KOSDAQ16,460원-110원-0.66%16,320원16,790원15,830원54,4168.8억원24,178,169주3979.7억원
cmt0whvi904t80z96ut9o77d6fsc-stock-price041930:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvi004t60z968lpo9cgd1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-19041930041930KR7041930009SY동아KOSDAQ4,740원-35원-0.73%4,800원4,835원4,690원21,8001억원15,200,000주720.4억원
cmt0whvh304sx0z96ybg7uf3vfsc-stock-price041910:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvgr04st0z960bhcj31q1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-19041910041910KR7041910001폴라리스AI파마KOSDAQ5,130원-300원-5.52%5,270원5,330원5,130원34,3971.7억원13,283,350주681.4억원
cmt0whvgh04sr0z969e8chi6pfsc-stock-price041830:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvg704sn0z96k8pe3h6z1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-19041830041830KR7041830001인바디KOSDAQ62,400원1,300원2.13%62,100원64,500원61,300원98,21762.1억원13,480,882주8412억원
cmt0whvfc04sf0z96jtvagufpfsc-stock-price041590:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvf304sb0z96cooax8161
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-19041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmt0whve804s30z961hikh9z7fsc-stock-price041510:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvdy04rz0z96d6voszyr1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-19041510041510KR7041510009에스엠KOSDAQ72,800원1,800원2.54%70,500원73,500원68,500원72,79252.2억원22,894,690주1.6조원
cmt0whvqd04vr0z96pi0n0eoffsc-stock-price043150:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvq404vn0z96g8egi7w91
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-19043150043150KR7043150002바텍KOSDAQ19,190원-860원-4.29%19,900원19,920원19,100원60,08411.6억원14,854,256주2850.5억원
cmt0whvp904vf0z96l12uztpmfsc-stock-price042940:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvoz04vb0z968okfg5gk1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-19042940042940KR7042940007상지건설KOSDAQ5,960원-70원-1.16%5,970원6,470원5,760원45,8382.7억원6,828,712주406.9억원
94,771건 중 62,851–62,900← 이전1258 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬