Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wicx308mp0z96esv9ycoofsc-stock-price246250:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicwu08mn0z96gpm5igtb1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-19246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmt0wicwj08ml0z96j6xv2er7fsc-stock-price245620:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicwa08mj0z96d1hhewd31
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-19245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmt0wicw008mh0z96j94naw7vfsc-stock-price245450:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicvq08mf0z963a9t0pzc1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-19245450245450KR7245450002씨앤에스링크KONEX1,979원-20원-1.00%1,999원1,999원1,979원23446.7만원1,579,960주31.2억원
cmt0wicvg08md0z96c2e46piqfsc-stock-price244920:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicv608mb0z9625xlga8d1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-19244920244920KR7244920005에이플러스에셋KOSPI13,270원90원0.68%12,800원13,500원12,800원27,4323.6억원22,607,693주3000억원
cmt0wicuv08m90z96nz9r24vsfsc-stock-price244880:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicul08m70z96fj34af0v1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-19244880244880KR7244880001나눔테크KONEX1,739원1원0.06%1,787원1,787원1,715원35,241원5,020,000주87.2억원
cmt0wicua08m50z96u6apa8egfsc-stock-price244460:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicu208m30z96gfunmi8u1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-19244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmt0wictr08m10z96880k3n1qfsc-stock-price243870:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicth08lz0z96ot1g9t3b1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-19243870243870KR7243870003아이티센코어KONEX9,200원200원2.22%8,310원9,200원8,200원6254.2만원2,892,631주266.1억원
cmt0wict508lx0z96eeapyq3ufsc-stock-price243840:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicsw08lv0z96ca67troz1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-19243840243840KR7243840006신흥에스이씨KOSDAQ5,160원-160원-3.01%5,290원5,580원5,050원224,84811.9억원38,558,235주1989.6억원
cmt0wicsm08lt0z964prylem5fsc-stock-price243070:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicsc08lr0z96lc7fni111
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-19243070243070KR7243070000휴온스KOSDAQ25,600원300원1.19%24,900원25,650원24,400원25,5736.4억원11,979,665주3066.7억원
cmt0wics208lp0z96sm4h3odwfsc-stock-price242040:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicrs08ln0z960tmrbig91
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-19242040242040KR7242040004나무에이엑스KOSDAQ3,365원-275원-7.55%3,500원3,600원3,365원344,27011.8억원34,606,264주1164.5억원
cmt0wicri08ll0z96hc1rv91yfsc-stock-price241840:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicr708lj0z966cbeqz4y1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-19241840241840KR7241840008에이스토리KOSDAQ2,390원30원1.27%2,270원2,390원2,270원24,0165600.5만원9,539,994주228억원
cmt0wicqw08lh0z965329fgysfsc-stock-price241820:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicqn08lf0z966c9ursog1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-19241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmt0wicqc08ld0z96mce3s6nkfsc-stock-price241790:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicq308lb0z96wpp3ssah1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-19241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,620원-170원-2.94%5,750원5,780원5,520원36,1342억원10,002,634주562.1억원
cmt0wicpt08l90z96qbytf87efsc-stock-price241770:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicpj08l70z96eyekbi4o1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-19241770241770KR7241770007메카로KOSDAQ37,050원-2,350원-5.96%38,600원38,950원36,300원22,2028.2억원10,192,640주3776.3억원
cmt0wicp908l50z966hy1e16ifsc-stock-price241710:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicoz08l30z96zxjhiv0g1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-19241710241710KR7241710003코스메카코리아KOSDAQ123,600원700원0.57%120,400원126,900원119,200원101,728126.4억원10,680,000주1.3조원
cmt0wicop08l10z964tor0bpbfsc-stock-price241690:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicof08kz0z96bqvyxa6g1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-19241690241690KR7241690007유니테크노KOSDAQ2,600원-185원-6.64%2,775원2,775원2,600원44,3081.1억원24,470,706주636.2억원
cmt0wico508kx0z96vkdj4tlvfsc-stock-price241590:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicnv08kv0z96kmtei9rh1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-19241590241590KR7241590009화승엔터프라이즈KOSPI3,000원-80원-2.60%3,005원3,085원2,935원119,6603.5억원60,589,276주1817.6억원
cmt0wicnj08kt0z96p76vosb3fsc-stock-price241560:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicna08kr0z961vnr1eg31
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-19241560241560KR7241560002두산밥캣KOSPI61,800원-2,500원-3.89%62,600원63,600원61,000원124,19576.5억원95,856,065주5.9조원
cmt0wicmz08kp0z96jqhtzyv1fsc-stock-price241520:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicmq08kn0z96eecjdxaw1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-19241520241520KR7241520006DSC인베스트먼트KOSDAQ7,950원-250원-3.05%8,140원8,290원7,900원110,1848.8억원26,600,000주2114.7억원
cmt0wicmg08kl0z969fecp1hdfsc-stock-price240810:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicm608kj0z960gt74k381
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-19240810240810KR7240810002원익IPSKOSDAQ109,300원-3,100원-2.76%104,300원115,700원103,300원607,577672.6억원49,083,901주5.3조원
cmt0wiclw08kh0z96jk08bup1fsc-stock-price240600:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wiclm08kf0z96wtt41ohd1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-19240600240600KR7240600007유진테크놀로지KOSDAQ1,805원-116원-6.04%1,921원1,921원1,791원48,2828875.3만원6,928,151주125억원
cmt0wiclb08kd0z96iks2d86wfsc-stock-price240550:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicl108kb0z96q6xybl2a1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-19240550240550KR7240550004동방메디컬KOSDAQ6,210원-80원-1.27%6,440원6,440원6,060원53,9343.3억원20,933,940주1299.9억원
cmt0wibu108ex0z96qcc3xk8tfsc-stock-price226330:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibtq08ev0z967udwu8zx1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-19226330226330KR7226330009신테카바이오KOSDAQ1,050원-81원-7.16%1,131원1,135원976원1,228,49412.7억원24,258,475주254.7억원
cmt0wibtf08et0z96h7ndbhg0fsc-stock-price226320:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibt608er0z96wof53ril1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-19226320226320KR7226320000잇츠한불KOSPI11,190원200원1.82%11,380원11,390원10,710원178,75419.5억원21,929,315주2453.8억원
cmt0wibsv08ep0z96cauv1on4fsc-stock-price225590:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibsm08en0z96zzurhzq31
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-19225590225590KR7225590009패션플랫폼KOSDAQ3,255원-25원-0.76%3,125원3,355원3,120원32,6501억원5,121,376주166.7억원
cmt0wibsc08el0z96xgnz4chafsc-stock-price225570:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibs208ej0z96i0qmohdd1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-19225570225570KR7225570001넥슨게임즈KOSDAQ9,130원170원1.90%8,820원9,140원8,710원109,1549.7억원65,860,174주6013억원
cmt0wibrr08eh0z96utlqpvrefsc-stock-price225530:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibrk08ef0z96cvagp5qp1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-19225530225530KR7225530005HC보광산업KOSDAQ2,025원-85원-4.03%2,085원2,130원2,000원18,8083818.8만원36,338,727주735.8억원
cmt0wibr908ed0z965o3dwkytfsc-stock-price225430:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibqx08eb0z96ynznusps1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-19225430225430KR7225430008케이엠제약KOSDAQ1,682원-2원-0.12%1,685원1,755원1,606원50,7488724만원6,485,675주109억원
cmt0wibqk08e90z96vlsqlyhbfsc-stock-price225220:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibq508e80z96ubx9jwxy1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-19225220225220KR7225220003제놀루션KOSDAQ1,384원-8원-0.57%1,392원1,392원1,300원23,4463088.3만원19,190,021주265.5억원
cmt0wibpv08e50z96pdr56c9sfsc-stock-price225190:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibpl08e40z96v1t5edoy1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-19225190225190KR7225190008LK삼양KOSDAQ1,029원-98원-8.70%1,127원1,148원992원2,313,21824억원70,468,440주725.1억원
cmt0wibpb08e20z96ag6g90o4fsc-stock-price224810:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibp108e00z96xs7pr3g61
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-19224810224810KR7224810002엄지하우스KONEX1,597원-87원-5.17%1,844원1,844원1,439원19428만원4,200,000주67억원
cmt0wiboq08dy0z96ws0lbiogfsc-stock-price224760:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wiboh08dw0z96qctp3maf1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-19224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%2,205원2,205원2,205원10022만원3,939,700주86.8억원
cmt0wibo608du0z96tciibpibfsc-stock-price224110:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibnx08ds0z96uehat60v1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-19224110224110KR7224110007에이텍모빌리티KOSDAQ9,150원50원0.55%9,080원9,160원9,020원10,1609266.1만원5,080,386주464.8억원
cmt0wibnn08dq0z96u80krwarfsc-stock-price224060:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibnc08do0z96ux4hml5g1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-19224060224060KR7224060004더코디KOSDAQ3,090원-140원-4.33%3,250원3,300원3,010원26,4128333.1만원5,160,722주159.4억원
cmt0wibgp08ce0z96r01axdmcfsc-stock-price221840:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibgd08cc0z960kxitjea1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-19221840221840KR7221840002하이즈항공KOSDAQ2,005원-55원-2.67%2,040원2,040원1,981원5,9701203.2만원18,700,561주374.9억원
cmt0wibn308dm0z96ts0k1b2kfsc-stock-price223310:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibms08dk0z96urnt12yi1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-19223310223310KR7223310004사토시홀딩스KOSDAQ2,820원-55원-1.91%2,875원2,880원2,600원63,5861.7억원5,204,642주146.7억원
cmt0wibmh08di0z9668vf7308fsc-stock-price223250:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibm808dg0z96lrlm802x1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-19223250223250KR7223250002드림씨아이에스KOSDAQ3,305원-85원-2.51%3,260원3,410원3,255원47,7931.5억원24,600,444주813억원
cmt0wiblv08de0z9631rneaszfsc-stock-price223220:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wiblk08dc0z96ytt0ahpg1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-19223220223220KR7223220005로지스몬KONEX185원23원14.20%185원186원159원3,29653.2만원8,554,378주15.8억원
cmt0wibl908da0z96vm2o59j8fsc-stock-price222980:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibkz08d80z961dmyow3m1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-19222980222980KR7222980005한국맥널티KOSDAQ2,180원-20원-0.91%2,095원2,210원2,095원14,3303089.5만원11,031,483주240.4억원
cmt0wibko08d60z96s4pzaehofsc-stock-price222800:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibkf08d40z96kf1fmqxl1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-19222800222800KR7222800005심텍KOSDAQ110,700원-200원-0.18%103,900원118,800원101,800원918,6131035.1억원37,463,931주4.1조원
cmt0wibk408d20z96beulgdxcfsc-stock-price222670:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibjv08d00z968iocfs8a1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-19222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmt0wibjl08cy0z96vtqz236cfsc-stock-price222420:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibjb08cw0z96ybaf67eo1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-19222420222420KR7222420002쎄노텍KOSDAQ899원-19원-2.07%901원923원887원69,1266237.4만원48,418,523주435.2억원
cmt0wibj108cu0z96r9wcvra6fsc-stock-price222110:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibir08cs0z96zpo309a11
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-19222110222110KR7222110009팬젠KOSDAQ4,895원-25원-0.51%4,970원4,970원4,800원2,9631451.3만원13,514,509주661.5억원
cmt0wibig08cq0z96gp78r30afsc-stock-price222080:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibi708co0z96dwoo5lpx1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-19222080222080KR7222080004SFA넥셀KOSDAQ7,830원-80원-1.01%7,680원8,080원7,570원382,46629.8억원77,780,144주6090.1억원
cmt0wibhx08cm0z96261cw8kyfsc-stock-price222040:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibhn08ck0z968j5tsjhm1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-19222040222040KR7222040008코스맥스엔비티KOSDAQ7,980원-400원-4.77%8,100원8,330원7,730원452,22436억원20,628,000주1646.1억원
cmt0wibhg08ci0z96e6zciniufsc-stock-price221980:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibh808cg0z962j0pmcil1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-19221980221980KR7221980006케이디켐KOSDAQ9,450원-10원-0.11%9,380원9,450원9,270원1,7731651만원4,034,800주381.2억원
cmt0wibfy08ca0z96u0fe2eucfsc-stock-price221800:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibfi08c80z964qh13vi41
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-19221800221800KR7221800006지구홀딩스KOSDAQ4,075원-260원-6.00%4,335원4,665원3,950원61,1392.5억원16,318,851주664.9억원
cmt0wibf708c60z96p1vtcuh8fsc-stock-price220260:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibey08c40z96bmxaio131
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-19220260220260KR7220260004켐트로스KOSDAQ3,935원-70원-1.75%3,920원4,005원3,842원65,4992.5억원32,072,055주1262억원
cmt0wiben08c20z96bzx8urnffsc-stock-price220180:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibee08c00z96rere9hky1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-19220180220180KR7220180004폴라리스AI핸디KOSDAQ1,447원10원0.70%1,422원1,456원1,381원18,7522664.3만원23,930,842주346.2억원
cmt0wibe408by0z968doppku6fsc-stock-price220100:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibdu08bw0z96h730o03o1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-19220100220100KR7220100002퓨쳐켐KOSDAQ7,400원-260원-3.39%7,560원7,710원7,390원30,6482.3억원22,427,420주1659.6억원
94,771건 중 62,701–62,750← 이전1255 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬