Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi7wx07n20z96fu7qgeoefsc-stock-price149010:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7wo07n00z96028hiptm1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-19149010149010KR7149010001아이케이세미콘KONEX3,785원-5원-0.13%3,780원3,785원3,780원27,565원3,120,000주118억원
cmt0wi7xg07n60z96xxid04h1fsc-stock-price149950:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7x807n40z963eruz04f1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-19149950149950KR7149950008아바텍KOSDAQ8,670원-40원-0.46%8,500원9,280원8,340원152,86013.4억원13,667,703주1184.9억원
cmt0wi7xz07na0z9611tfg8fhfsc-stock-price149980:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7xs07n80z9697h2jk3b1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-19149980149980KR7149980005하이로닉KOSDAQ4,930원-170원-3.33%5,090원5,090원4,850원18,5159141.5만원17,199,046주847.9억원
cmt0wi7yi07ne0z96fbwke8ktfsc-stock-price150900:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7y907nc0z965ncmh71h1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-19150900150900KR7150900009파수AIKOSDAQ3,590원-5원-0.14%3,530원3,660원3,510원21,4267633.1만원11,703,922주420.1억원
cmt0wi7z307ni0z964a1t429mfsc-stock-price151860:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7yu07ng0z96bidvl1er1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-19151860151860KR7151860004KG에코솔루션KOSDAQ5,490원-110원-1.96%5,500원5,590원5,460원51,8772.8억원47,603,002주2613.4억원
cmt0wi7zo07nm0z96uosld1xufsc-stock-price153460:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7ze07nk0z96hbet10va1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-19153460153460KR7153460001네이블KOSDAQ6,110원-290원-4.53%6,380원6,400원6,050원1,6371005.7만원6,530,014주398.9억원
cmt0wi80707nq0z96b19h75wbfsc-stock-price153490:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7zy07no0z96le9ojcty1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-19153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmt0wi80s07nu0z96d9kkf71nfsc-stock-price153710:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi80i07ns0z96t3ew5c731
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-19153710153710KR7153710009옵티팜KOSDAQ4,800원-20원-0.41%4,820원4,845원4,655원2,5311205.6만원14,669,958주704.1억원
cmt0wi81c07ny0z96gepkcvs1fsc-stock-price153890:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi81207nw0z96clrfms5t1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-19153890153890KR7153890009져스텍KOSDAQ13,910원2,090원17.68%11,320원14,940원11,300원4,528,567622.8억원12,050,305주1676.1억원
cmt0wi81v07o20z96tj9vo1glfsc-stock-price154030:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi81m07o00z96qcfbommy1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-19154030154030KR7154030001아시아종묘KOSDAQ1,675원14원0.84%1,700원1,720원1,623원117,6111.9억원12,061,867주202억원
cmt0wi82g07o60z96voeiti0wfsc-stock-price154040:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi82607o40z96ae6cgce21
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-19154040154040KR7154040000다산솔루에타KOSDAQ1,010원1원0.10%1,009원1,022원986원129,8891.3억원21,615,614주218.3억원
cmt0wi83007oa0z96tljbwqogfsc-stock-price155650:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi82r07o80z96g1sygj381
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-19155650155650KR7155650005와이엠씨KOSDAQ3,005원-25원-0.83%2,985원3,035원2,945원8,2412461.5만원18,974,358주570.1억원
cmt0wi83l07oe0z96h396f1ihfsc-stock-price155660:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi83b07oc0z96ujntvwe31
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-19155660155660KR7155660004DSRKOSPI4,605원-40원-0.86%4,755원4,755원4,530원33,4891.5억원16,000,000주736.8억원
cmt0wi84507oi0z96khboh9jufsc-stock-price156100:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi83w07og0z96c08ty2zz1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-19156100156100KR7156100000엘앤케이바이오KOSDAQ4,000원-120원-2.91%4,115원4,190원3,995원79,9353.2억원22,351,153주894억원
cmt0wi84m07om0z96h6ifutg4fsc-stock-price158430:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi84f07ok0z963567vu2d1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-19158430158430KR7158430009아톤KOSDAQ4,405원-200원-4.34%4,340원4,600원4,320원111,5154.9억원24,482,092주1078.4억원
cmt0wi85507oq0z96crrexy46fsc-stock-price159010:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi84v07oo0z96zyuwuv1i1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-19159010159010KR7159010008아스플로KOSDAQ22,650원-200원-0.88%22,450원22,850원20,600원144,97832.1억원13,334,739주3020.3억원
cmt0wi85o07ou0z96nwizsgbkfsc-stock-price159580:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi85f07os0z96nukz8b0d1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-19159580159580KR7159580000제로투세븐KOSDAQ2,205원-40원-1.78%2,190원2,280원2,155원17,8783918.1만원20,032,636주441.7억원
cmt0wi86807oy0z960xw7cqxrfsc-stock-price159910:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi85z07ow0z9650l64exs1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-19159910159910KR7159910009에코글로우KOSDAQ3,195원25원0.79%3,140원3,200원3,035원6,1901954.1만원10,467,097주334.4억원
cmt0wi86u07p20z96l4aebxjzfsc-stock-price160190:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi86k07p00z96mo2c3k601
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-19160190160190KR7160190005하이젠알앤엠KOSDAQ19,320원-1,080원-5.29%19,900원20,950원19,310원225,92445.1억원30,888,000주5967.5억원
cmt0wi87e07p60z9672zgozh9fsc-stock-price160550:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi87407p40z96xbo2fy5e1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-19160550160550KR7160550000NEWKOSDAQ1,027원4원0.39%1,011원1,038원1,002원20,6842098.1만원27,906,106주286.5억원
cmt0wi87z07pa0z96cdj3ob7gfsc-stock-price160980:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi87p07p80z96c4m8oelf1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-19160980160980KR7160980009싸이맥스KOSDAQ29,000원-1,250원-4.13%29,650원29,650원27,050원455,790129.5억원10,924,243주3168억원
cmt0wi88k07pe0z96u1s227b0fsc-stock-price161000:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi88907pc0z96xstokcf81
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-19161000161000KR7161000005애경케미칼KOSPI9,180원-540원-5.56%9,380원9,430원9,030원126,51311.7억원48,648,709주4465.9억원
cmt0wi89107pi0z96y3u950ibfsc-stock-price161390:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi88u07pg0z967blk732g1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-19161390161390KR7161390000한국타이어앤테크놀로지KOSPI68,100원-1,000원-1.45%66,900원68,300원65,100원161,262108.4억원123,875,069주8.4조원
cmt0wi89n07pm0z96533d86d5fsc-stock-price161580:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi89e07pk0z96xxm8x5mq1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-19161580161580KR7161580006필옵틱스KOSDAQ27,200원-850원-3.03%26,600원28,250원26,500원110,39430.2억원23,442,247주6376.2억원
cmt0wi8a707pq0z96pnwaqubcfsc-stock-price161890:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi89y07po0z96pzzrq5xl1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-19161890161890KR7161890009한국콜마KOSPI127,800원-1,900원-1.46%128,500원133,800원125,500원295,464383.3억원23,605,077주3조원
cmt0wi8as07pu0z96say7j7tgfsc-stock-price162120:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8ai07ps0z96aathuclm1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-19162120162120KR7162120000루켄테크놀러지스KONEX4,375원280원6.84%4,160원4,395원4,145원13,2345616.7만원11,156,602주488.1억원
cmt0wi8bc07py0z96cibp5kvtfsc-stock-price162300:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8b307pw0z96vhiaapzk1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-19162300162300KR7162300008신스틸KOSDAQ1,656원-29원-1.72%1,650원1,698원1,615원248,4734.1억원41,471,382주686.7억원
cmt0wi8bw07q20z9643zl2uzqfsc-stock-price163280:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8bn07q00z96pyfpogbl1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-19163280163280KR7163280001에어레인KOSDAQ3,170원-130원-3.94%3,220원3,260원3,150원32,8721억원13,603,078주431.2억원
cmt0wi8cg07q60z96btb9ecwcfsc-stock-price163560:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8c707q40z96l7tgt2qr1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-19163560163560KR7163560006동일고무벨트KOSPI5,680원-350원-5.80%5,860원6,020원5,510원123,3327억원13,900,000주789.5억원
cmt0wi8cy07qa0z96r4m3pfmgfsc-stock-price163730:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8cq07q80z96zjvqns9d1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-19163730163730KR7163730005핑거KOSDAQ9,300원-200원-2.11%9,410원9,720원8,790원65,3626억원12,015,717주1117.4억원
cmt0wi8dj07qe0z963ofajqhkfsc-stock-price166090:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8da07qc0z968rx1qld71
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-19166090166090KR7166090001하나머티리얼즈KOSDAQ55,400원-1,100원-1.95%54,700원58,200원53,200원146,51982.3억원19,777,674주1조원
cmt0wi8e307qi0z96gf7dprnofsc-stock-price166480:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8du07qg0z968k6x4exm1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-19166480166480KR7166480004코아스템켐온KOSDAQ1,960원-40원-2.00%1,952원2,085원1,920원86,6401.7억원52,870,376주1036.2억원
cmt0wi8eo07qm0z96plb6jadifsc-stock-price168330:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8ee07qk0z966ygfy6yr1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-19168330168330KR7168330009내츄럴엔도텍KOSDAQ2,100원20원0.96%2,050원2,170원2,005원14,6743062.6만원31,754,900주666.8억원
cmt0wi8f607qq0z96twwqb9hnfsc-stock-price168360:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8ex07qo0z96nhpfzu101
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-19168360168360KR7168360006펨트론KOSDAQ13,000원-280원-2.11%12,870원13,370원12,450원33,9994.4억원22,392,557주2911억원
cmt0wi8fq07qu0z96zch7p8qpfsc-stock-price169330:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8fh07qs0z96tlguxonq1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-19169330169330KR7169330008엠브레인KOSDAQ1,320원-14원-1.05%1,322원1,329원1,293원3,083401.3만원18,316,918주241.7억원
cmt0wi8gc07qy0z96gbveic8hfsc-stock-price169670:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8g207qw0z96d78nk2ql1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-19169670169670KR7169670007코스텍시스템KONEX5,000원500원11.11%4,600원5,000원4,600원277137.3만원2,868,401주143.4억원
cmt0wi8gv07r20z96exprzlbzfsc-stock-price170030:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8gn07r00z962f05fc6l1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-19170030170030KR7170030001현대공업KOSDAQ5,010원-60원-1.18%5,000원5,090원4,900원23,0531.1억원15,340,000주768.5억원
cmt0wi8hg07r60z968vvqnitefsc-stock-price170790:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8h707r40z96ysnaywax1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-19170790170790KR7170790000파이오링크KOSDAQ8,400원20원0.24%8,240원8,410원8,170원9,8018075.1만원6,397,335주537.3억원
cmt0wi8i107ra0z960y1zzf94fsc-stock-price170900:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8hr07r80z96ufvl4cq01
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-19170900170900KR7170900005동아에스티KOSPI36,750원-750원-2.00%37,050원37,050원36,250원9,3083.4억원9,727,881주3574.9억원
cmt0wi8il07re0z96alqup5o3fsc-stock-price170920:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8ib07rc0z9605jqa6yn1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-19170920170920KR7170920003엘티씨KOSDAQ36,150원-1,750원-4.62%36,850원39,400원35,750원274,880101.6억원10,564,126주3818.9억원
cmt0wi8j407ri0z9632rdx866fsc-stock-price171010:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8iv07rg0z96n86zqxj71
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-19171010171010KR7171010002램테크놀러지KOSDAQ2,800원20원0.72%2,705원2,805원2,700원14,8984077.2만원14,298,752주400.3억원
cmt0wi8jp07rm0z961l648a1efsc-stock-price171090:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8jf07rk0z96rc56e23d1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-19171090171090KR7171090004선익시스템KOSDAQ65,000원-1,600원-2.40%65,000원66,300원62,300원32,49121억원10,127,626주6582.9억원
cmt0wi8k907rq0z96i5lxpva6fsc-stock-price171120:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8jz07ro0z96z5tnzx8a1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-19171120171120KR7171120009라이온켐텍KOSDAQ2,020원-35원-1.70%2,070원2,075원2,005원57,1061.1억원35,901,760주725.2억원
cmt0wi8kt07ru0z96g2b8n9ejfsc-stock-price172670:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8kj07rs0z96prrowvkj1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-19172670172670KR7172670002에이엘티KOSDAQ10,380원-450원-4.16%10,820원10,820원9,750원53,8825.5억원8,960,259주930억원
cmt0wi8ld07ry0z96663hjdvffsc-stock-price173130:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8l407rw0z96627f9j4r1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-19173130173130KR7173130006오파스넷KOSDAQ5,480원-170원-3.01%5,610원5,610원5,410원110,3416억원13,046,473주714.9억원
cmt0wi8lw07s20z96v9e4myd0fsc-stock-price173940:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8ln07s00z96mbdgcpk51
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-19173940173940KR7173940008에프엔씨엔터KOSDAQ2,220원-5원-0.22%2,195원2,225원2,130원17,4453780.5만원15,392,808주341.7억원
cmt0wi8mh07s60z965wkrgzevfsc-stock-price174900:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8m707s40z96pygbuhtq1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-19174900174900KR7174900001앱클론KOSDAQ29,750원500원1.71%28,700원31,500원28,000원240,15572.9억원19,952,129주5935.7억원
cmt0wi8n207sa0z96l7gi876pfsc-stock-price175140:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8ms07s80z96j8uots4c1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-19175140175140KR7175140003아고스KOSDAQ2,310원-135원-5.52%2,445원2,445원2,265원37,5058775.5만원24,944,253주576.2억원
cmt0wi8nl07se0z96z9nwhaz4fsc-stock-price175250:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8nc07sc0z96uv5dllhc1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-19175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmt0wi8o707si0z96bbbbddl7fsc-stock-price175330:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8nx07sg0z96963nflcx1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-19175330175330KR7175330000JB금융지주KOSPI27,200원-700원-2.51%27,300원27,550원26,500원257,71269.7억원186,521,824주5조원
94,771건 중 62,601–62,650← 이전1253 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬