Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whw94051e0z96zsq625gsfsc-stock-price046310:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw8u051b0z96jxnhxp2u1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-19046310046310KR7046310009백금T&AKOSDAQ2,310원-5원-0.22%2,280원2,340원2,265원29,1246758.6만원16,418,641주379.2억원
cmt0whwa9051r0z96anbmd23cfsc-stock-price046440:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw9z051m0z96gm03is1s1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-19046440046440KR7046440004KG파이낸셜KOSDAQ4,015원-75원-1.83%4,070원4,080원3,950원101,9744억원38,010,802주1526.1억원
cmt0whwe0052p0z96fa6xry9ifsc-stock-price047080:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwdr052o0z960ambx5jw1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-19047080047080KR7047080007한빛소프트KOSDAQ925원-25원-2.63%911원948원911원89,7758246.3만원24,822,362주229.6억원
cmt0whwek052v0z96llxnrrqsfsc-stock-price047310:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwea052t0z966u2ng1sz1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-19047310047310KR7047310008파워로직스KOSDAQ3,055원-70원-2.24%3,010원3,130원2,995원121,1693.6억원36,610,755주1118.4억원
cmt0whwhs053w0z96l63afs5yfsc-stock-price047920:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwhj053u0z96c4y4amav1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-19047920047920KR7047920004HLB제약KOSDAQ8,430원-310원-3.55%8,690원8,690원8,260원77,5746.5억원32,799,356주2764.9억원
cmt0whwix05490z96rumh9afkfsc-stock-price048430:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwin05460z96pbikckh41
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-19048430048430KR7048430003유라테크KOSDAQ6,080원-30원-0.49%6,070원6,260원6,040원21,5581.3억원11,520,000주700.4억원
cmt0whwjy054l0z96un7f3u69fsc-stock-price048530:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwjp054h0z96mbbb64001
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-19048530048530KR7048530000인트론바이오KOSDAQ2,650원30원1.15%2,625원2,665원2,550원137,0163.5억원30,891,758주818.6억원
cmt0whwlk05520z966vhg2clpfsc-stock-price048830:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwla05500z96s3fkqu481
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-19048830048830KR7048830004엔피케이KOSDAQ1,063원-5원-0.47%1,086원1,119원1,063원137,4831.5억원18,723,923주199억원
cmt0whwmo055f0z96yse1fx01fsc-stock-price048910:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:01cmt0whwmf055b0z96pp3qdx7g1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-19048910048910KR7048910004대원미디어KOSDAQ5,470원-110원-1.97%5,510원5,530원5,150원23,1011.2억원12,578,946주688억원
cmt0whwnt055r0z968hd2b60gfsc-stock-price049080:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwnj055n0z96axw9tc861
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-19049080049080KR7049080005기가레인KOSDAQ8,000원-400원-4.76%8,290원8,290원7,730원164,33713.1억원8,488,334주679억원
cmt0whwf205330z96tirm1giafsc-stock-price047400:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whweu052y0z96sztuxw361
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-19047400047400KR7047400007유니온머티리얼KOSPI895원-11원-1.21%910원915원882원74,3076625.3만원42,000,000주375.9억원
cmt0whwfm05390z96vpblr04rfsc-stock-price047560:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwfb05350z96xmjnr9xr1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-19047560047560KR7047560008이스트소프트KOSDAQ7,330원-350원-4.56%7,500원7,640원7,250원22,4151.6억원11,753,082주861.5억원
cmt0whwgr053l0z96c4qc36nbfsc-stock-price047810:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwgg053i0z96w3iz5f031
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-19047810047810KR7047810007한국항공우주KOSPI135,700원-4,300원-3.07%139,500원139,800원131,200원366,811496.6억원97,475,107주13.2조원
cmt0whwm505590z96byd1emmffsc-stock-price048870:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwlv05560z96103jisul1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-19048870048870KR7048870000시너지이노베이션KOSDAQ1,595원-34원-2.09%1,605원1,622원1,568원343,5325.4억원88,106,963주1405.3억원
cmt0whwn8055l0z96i08l743tfsc-stock-price049070:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwmy055h0z96a6t1ww1h1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-19049070049070KR7049070006인탑스KOSDAQ17,260원-900원-4.96%17,720원17,960원17,130원87,39615.2억원16,464,607주2841.7억원
cmt0whwo9055x0z969bo3vkapfsc-stock-price049120:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwo2055t0z96ux52d5lv1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-19049120049120KR7049120009파인디앤씨KOSDAQ2,550원40원1.59%2,510원2,820원2,455원142,0953.7억원10,601,663주270.3억원
cmt0whwpd05690z96gzwshl4vfsc-stock-price049430:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwp305650z9652bcz6541
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-19049430049430KR7049430002코메론KOSDAQ21,100원50원0.24%20,550원21,450원20,350원30,4256.4억원9,048,000주1909.1억원
cmt0whwqi056l0z96mvzjwxrtfsc-stock-price049480:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwq7056h0z96jhasudfr1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-19049480049480KR7049480007오픈베이스KOSDAQ1,850원-34원-1.80%1,850원1,875원1,827원153,1482.8억원31,422,383주581.3억원
cmt0whwrl056w0z96ohglnpptfsc-stock-price049550:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwrc056u0z96jiy4t5mx1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-19049550049550KR7049550007잉크테크KOSDAQ3,570원-5원-0.14%3,500원3,575원3,480원13,6404777.3만원19,606,277주699.9억원
cmt0whwss05780z960crawo71fsc-stock-price049720:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwsd05760z96ygklocia1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-19049720049720KR7049720006고려신용정보KOSDAQ9,300원-60원-0.64%9,490원9,490원9,230원22,0882억원14,300,000주1329.9억원
cmt0whwos05620z96fp4wxacefsc-stock-price049180:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwoj055z0z96n9vvi1351
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-19049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmt0whwpy056f0z96oy06gg7efsc-stock-price049470:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwpo056b0z960gwg1rfj1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-19049470049470KR7049470008비트플래닛KOSDAQ1,556원-72원-4.42%1,628원1,628원1,493원6,079948.5만원23,544,899주366.3억원
cmt0whwr2056r0z96gpx792zwfsc-stock-price049520:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwqs056n0z96hpwrqaj51
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-19049520049520KR7049520000유아이엘KOSDAQ3,665원-75원-2.01%3,710원3,730원3,650원57,0392억원30,842,625주1130.3억원
cmt0whws305730z96nnb9rwh1fsc-stock-price049630:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwrt056z0z96jda0ev9u1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-19049630049630KR7049630007재영솔루텍KOSDAQ7,970원-420원-5.01%8,310원8,820원7,910원1,544,523128.7억원23,365,139주1862.2억원
cmt0whwu5057k0z96awp7p9qafsc-stock-price049830:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwty057i0z96fepvo6ch1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-19049830049830KR7049830003승일KOSDAQ6,420원-80원-1.23%6,500원6,530원6,200원1,7311090.5만원6,132,112주393.6억원
cmt0whwup057q0z96duqulzwafsc-stock-price049950:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwug057o0z96gzdn7wso1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-19049950049950KR7049950009미래컴퍼니KOSDAQ11,170원-570원-4.86%11,500원11,690원11,050원34,4273.8억원8,817,884주984.9억원
cmt0whwv9057w0z96vdodxffsfsc-stock-price049960:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwv1057u0z96kg5l90pl1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-19049960049960KR7049960008쎌바이오텍KOSDAQ15,210원30원0.20%15,340원15,340원14,910원7,0331억원9,400,000주1429.7억원
cmt0whwvt05820z964h9jvyapfsc-stock-price050090:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwvl05800z96wolg32bt1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-19050090050090KR7050090000비케이홀딩스KOSDAQ594원-11원-1.82%647원647원594원28,5791745.7만원23,534,735주139.7억원
cmt0whwwe05880z96sl7enzmkfsc-stock-price050110:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whww505860z967vejgivy1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-19050110050110KR7050110006캠시스KOSDAQ1,038원5원0.48%1,030원1,039원956원123,2921.2억원29,224,823주303.3억원
cmt0whwwy058e0z96atb0ct4efsc-stock-price050120:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwwp058c0z96q5pqw5k71
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-19050120050120KR7050120005ES큐브KOSDAQ3,495원15원0.43%3,450원3,505원3,330원20,6547140.3만원13,564,086주474억원
cmt0whwxi058k0z96ovqcmcqffsc-stock-price050760:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwxa058i0z96ky81uq0b1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-19050760050760KR7050760008에스폴리텍KOSDAQ1,156원-37원-3.10%1,186원1,186원1,147원75,8878808.4만원16,334,678주188.8억원
cmt0whwy2058q0z969nodf36bfsc-stock-price050860:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwxt058o0z96w13ml1lq1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-19050860050860KR7050860006아세아텍KOSDAQ1,640원-13원-0.79%1,653원1,653원1,623원7,8201275.5만원22,500,000주369억원
cmt0whwym058w0z96a4xr4qm4fsc-stock-price050890:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwye058u0z96v7sk8jvo1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-19050890050890KR7050890003쏠리드KOSDAQ9,360원-330원-3.41%9,340원9,670원9,150원514,93948.5억원60,756,534주5686.8억원
cmt0whwz605920z96id3pxo3gfsc-stock-price050960:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwyy05900z96nmdwf7hv1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-19050960050960KR7050960004수산아이앤티KOSDAQ8,850원50원0.57%8,730원8,850원8,690원4,4003868.6만원6,751,000주597.4억원
cmt0whwzq05980z96crzl6sspfsc-stock-price051160:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwzi05960z96oor25hy91
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-19051160051160KR7051160000지어소프트KOSDAQ10,000원-130원-1.28%10,090원10,300원9,860원154,21215.5억원15,474,430주1547.4억원
cmt0whx0a059e0z96212icwy1fsc-stock-price051360:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx02059c0z96szsrcjra1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-19051360051360KR7051360006토비스KOSDAQ11,410원40원0.35%11,400원11,790원11,120원40,8984.7억원9,641,668주1100.1억원
cmt0whx0u059k0z96ejergx6wfsc-stock-price051370:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx0l059i0z96cv3hl2zn1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-19051370051370KR7051370005인터플렉스KOSDAQ6,230원-290원-4.45%6,380원6,700원6,140원124,5957.8억원23,327,472주1453.3억원
cmt0whx1d059q0z96l3fatvhlfsc-stock-price051380:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx14059o0z96t4i9rhm11
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-19051380051380KR7051380004피씨디렉트KOSDAQ1,586원-32원-1.98%1,585원1,628원1,585원17,6042807.5만원15,340,072주243.2억원
cmt0whx1x059w0z96etchspt5fsc-stock-price051390:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx1o059u0z96ciqwn9b81
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-19051390051390KR7051390003YWKOSDAQ3,995원-125원-3.03%4,120원4,120원3,900원15,7566271.3만원11,355,368주453.6억원
cmt0whx2h05a20z96ard7qnxlfsc-stock-price051490:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx2905a00z96odsde5wu1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-19051490051490KR7051490001나라엠앤디KOSDAQ2,720원-40원-1.45%2,680원2,845원2,680원6,3981745.9만원14,200,000주386.2억원
cmt0whx3105a80z96wo1118s2fsc-stock-price051500:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx2t05a60z96p09ko4k11
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-19051500051500KR7051500007CJ프레시웨이KOSDAQ23,950원-750원-3.04%24,700원24,700원23,800원5,3541.2억원11,871,586주2843.2억원
cmt0whx3k05ae0z96aww6rrbpfsc-stock-price051600:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx3d05ac0z96g667b79f1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-19051600051600KR7051600005한전KPSKOSPI45,300원350원0.78%43,900원45,350원43,550원92,02841.2억원45,000,000주2조원
cmt0whx4505ak0z96yr6029kcfsc-stock-price051630:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx3w05ai0z96lnqv278p1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-19051630051630KR7051630002진양화학KOSPI1,024원-29원-2.75%1,053원1,053원1,014원64,1016589.8만원21,200,000주217억원
cmt0whx4p05aq0z96gnkw82tafsc-stock-price051780:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx4h05ao0z96bzohwfw31
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-19051780051780KR7051780005큐로홀딩스KOSDAQ2,910원50원1.75%2,860원2,925원2,750원4,4021252만원6,335,615주184.3억원
cmt0whx5805aw0z96c1849ko5fsc-stock-price051900:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx5005au0z9621hhmtbu1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-19051900051900KR7051900009LG생활건강KOSPI302,000원2,000원0.67%295,500원306,000원295,500원51,493155.1억원14,975,523주4.5조원
cmt0whwtj057e0z96tty56rbrfsc-stock-price049800:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwt6057b0z96k0srdtgs1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-19049800049800KR7049800006우진플라임KOSPI1,818원-32원-1.73%1,840원1,840원1,773원22,3504033.2만원20,000,000주363.6억원
cmt0whx5s05b20z967aeb921efsc-stock-price051905:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx5j05b00z96szoura351
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-19051905051905KR7051901007LG생활건강우KOSPI106,100원-400원-0.38%106,500원107,000원103,500원10,68711.2억원2,096,259주2224.1억원
cmt0whx6d05b80z96n673n1u2fsc-stock-price051910:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx6405b60z96q70f73it1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-19051910051910KR7051910008LG화학KOSPI266,000원-4,500원-1.66%261,000원268,500원255,000원118,663312.1억원70,592,343주18.7조원
cmt0whx6v05be0z96thd5edhifsc-stock-price051915:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx6n05bc0z961x7lq4ry1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-19051915051915KR7051911006LG화학우KOSPI121,200원-1,100원-0.90%119,700원122,300원117,800원9,91311.9억원7,688,800주9318.8억원
cmt0whx7f05bk0z96ens0jz4nfsc-stock-price051980:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx7805bi0z96omok6sw61
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-19051980051980KR7051980001중앙첨단소재KOSDAQ990원-4원-0.40%994원1,011원962원310,3733억원111,091,709주1099.8억원
94,771건 중 62,301–62,350← 이전1247 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬