Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi0nc06460z966z0djivnfsc-stock-price072770:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0n206440z9660ck7hiu1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-19072770072770KR7072770001멤레이비티KOSDAQ842원-39원-4.43%881원881원820원129,9981억원41,512,098주349.5억원
cmt0wi0mq06420z96brqhy4wcfsc-stock-price072710:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0mi06400z96cu6j2oyd1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-19072710072710KR7072710007농심홀딩스KOSPI92,900원-100원-0.11%92,000원93,500원91,000원4,2383.9억원4,637,790주4308.5억원
cmt0wi0m8063y0z96dkjhe5emfsc-stock-price072470:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0lx063w0z96wwqwjmez1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-19072470072470KR7072470008우리산업홀딩스KOSDAQ2,530원20원0.80%2,510원2,530원2,360원9,2532259.6만원18,887,341주477.8억원
cmt0wi0ln063u0z96qsz2fkdgfsc-stock-price072130:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0ld063s0z961cijoiw21
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-19072130072130KR7072130008유엔젤KOSPI4,790원-90원-1.84%4,930원4,960원4,735원39,4331.8억원12,695,454주608.1억원
cmt0wi0l3063q0z96t6p87yp1fsc-stock-price072020:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0kt063o0z96i58vyb4o1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-19072020072020KR7072020001중앙백신KOSDAQ9,200원-130원-1.39%9,330원9,380원9,200원3,9753686.6만원9,256,781주851.6억원
cmt0wi0kj063m0z964mhlxv34fsc-stock-price071970:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0k9063k0z969likv8mb1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-19071970071970KR7071970008HD현대마린엔진KOSPI54,100원-1,100원-1.99%53,300원55,000원51,100원147,21078.7억원33,921,495주1.8조원
cmt0wi0jy063i0z96swhxapumfsc-stock-price071950:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0jp063g0z96co3i5tmp1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-19071950071950KR7071950000코아스KOSPI1,800원37원2.10%1,747원1,852원1,685원61,0711억원14,459,195주260.2억원
cmt0wi0jf063e0z96zzpjwyddfsc-stock-price071850:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0j5063c0z96yfeewl051
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-19071850071850KR7071850002캐스텍코리아KOSDAQ1,337원-4원-0.30%1,341원1,341원1,300원1,218160.4만원24,260,938주324.3억원
cmt0wi0iv063a0z960vrcmjchfsc-stock-price071840:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0il06380z96bb6mb6qa1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-19071840071840KR7071840003롯데하이마트KOSPI6,370원-140원-2.15%6,500원6,500원6,310원11,0667037.8만원23,607,712주1503.8억원
cmt0wi0ia06360z96cyaoz5jlfsc-stock-price071670:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0i106340z96xxwuxjc11
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-19071670071670KR7071670004에이테크솔루션KOSDAQ5,130원10원0.20%5,010원5,240원4,870원8,2364158.5만원10,000,000주513억원
cmt0wi0hr06320z96mit5gcwffsc-stock-price071320:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0hg06300z960ag8pkgf1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-19071320071320KR7071320006지역난방공사KOSPI73,000원-700원-0.95%72,500원73,100원71,300원14,50910.4억원11,578,744주8452.4억원
cmt0wi0h5062y0z961kly8m6yfsc-stock-price071280:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0gw062w0z968sk8ge0i1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-19071280071280KR7071280002로체시스템즈KOSDAQ6,810원-190원-2.71%6,770원6,960원6,550원161,28010.9억원15,296,603주1041.6억원
cmt0whzpt05xh0z96qdxapdw2fsc-stock-price066980:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzpk05xf0z96fmpm3bdz1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-19066980066980KR7066980004한성크린텍KOSDAQ1,728원-120원-6.49%1,930원2,010원1,728원2,830,49353억원53,638,752주926.8억원
cmt0whzp905xd0z96ze1a3eqgfsc-stock-price066970:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzoz05xb0z96dmdribtk1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-19066970066970KR7066970005엘앤에프KOSPI105,000원-400원-0.38%101,000원108,700원101,000원288,915305.4억원40,683,260주4.2조원
cmt0whzop05x90z964qpdq0l3fsc-stock-price066910:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzof05x70z969109axp51
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-19066910066910KR7066910001손오공KOSDAQ1,950원-13원-0.66%1,960원1,960원1,850원31,0145885.7만원15,386,632주300억원
cmt0whzo305x50z96r5oam9vafsc-stock-price066900:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whznu05x30z96nn6sepxp1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-19066900066900KR7066900002디에이피KOSDAQ1,620원-20원-1.22%1,689원1,689원1,602원9,1531518.9만원22,744,503주368.4억원
cmt0whznj05x10z962wexq8olfsc-stock-price066830:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whznc05wz0z96elm6tkn11
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-19066830066830KR7066830001제노텍KONEX1,198원-1원-0.08%0원0원0원00원5,667,180주67.8억원
cmt0whzmz05wx0z96ywdxlivdfsc-stock-price066790:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzms05wv0z969i9r6zil1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-19066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmt0whzmh05wt0z96gn05px4afsc-stock-price066700:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzm705ws0z96axpoikt81
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-19066700066700KR7066700006테라젠이텍스KOSDAQ2,060원-55원-2.60%2,100원2,100원2,035원29,6236071.2만원37,152,376주765.3억원
cmt0whzlu05wp0z96fyqehdikfsc-stock-price066670:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzlm05wo0z96b5pml4te1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-19066670066670KR7066670001디티씨KOSDAQ2,985원25원0.84%2,960원3,080원2,820원25,5137726.5만원18,691,918주557.9억원
cmt0whzla05wl0z96brru4jd5fsc-stock-price066620:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzl205wk0z96q8xj7gs11
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-19066620066620KR7066620006국보디자인KOSDAQ23,850원-500원-2.05%24,350원24,700원23,500원4,4031억원7,500,000주1788.7억원
cmt0whzkr05wh0z96l6kl6e4xfsc-stock-price066590:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzkh05wg0z96i4kykryj1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-19066590066590KR7066590001스모트로닉KOSDAQ2,650원-80원-2.93%2,725원2,730원2,630원93,6972.5억원38,677,937주1024.9억원
cmt0whzk705wd0z96dir2wcskfsc-stock-price066575:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzjx05wc0z968q8imm1w1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-19066575066575KR7066571001LG전자우KOSPI70,000원-3,000원-4.11%70,000원72,800원69,400원53,32837.6억원17,181,299주1.2조원
cmt0whzjm05w90z963k07rvg7fsc-stock-price066570:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzjd05w80z966i6p1is41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-19066570066570KR7066570003LG전자KOSPI201,500원-6,500원-3.13%198,400원210,500원197,300원858,0181741.4억원162,884,638주32.8조원
cmt0whzj305w50z96pv67us7hfsc-stock-price066430:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzit05w40z96ijy1im7d1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-19066430066430KR7066430000아이로보틱스KOSDAQ2,260원-110원-4.64%2,265원2,430원2,255원1,480,64134.4억원39,153,476주884.8억원
cmt0whzii05w10z96197ce3rnfsc-stock-price066410:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzia05w00z96fw7maawh1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-19066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmt0whzhz05vx0z96s1nt6wu7fsc-stock-price066360:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzhq05vw0z96li44gh1m1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-19066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmt0whzhf05vt0z96lbnbp5s7fsc-stock-price066310:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzh605vs0z96lsvxj4rv1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-19066310066310KR7066310004큐에스아이KOSDAQ7,310원-290원-3.82%7,490원7,550원7,260원30,2902.2억원9,271,621주677.7억원
cmt0whzgv05vp0z96j9q7kavtfsc-stock-price066130:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzgl05vo0z9625t9hcpt1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-19066130066130KR7066130006하츠KOSDAQ3,480원-80원-2.25%3,455원3,560원3,445원28,0949749.2만원12,800,000주445.4억원
cmt0whzga05vl0z96vn9tip9dfsc-stock-price065950:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzg105vk0z96jjny5pv81
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-19065950065950KR7065950008웰크론KOSDAQ1,028원3원0.29%1,015원1,041원1,001원45,6604652만원28,231,302주290.2억원
cmt0whzfq05vh0z96lorazuozfsc-stock-price065770:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzfh05vg0z96ic3nqu781
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-19065770065770KR7065770000CSKOSDAQ1,540원-18원-1.16%1,558원1,627원1,518원103,4571.5억원10,515,064주161.9억원
cmt0whzf705vd0z966utcwdiffsc-stock-price065710:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzex05vc0z965wchsolk1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-19065710065710KR7065710006서호전기KOSDAQ44,200원-350원-0.79%44,700원44,850원43,900원5,1182.2억원5,150,000주2276.3억원
cmt0whzen05v90z96h7nyaht5fsc-stock-price065690:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzed05v80z96a3sun7j01
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-19065690065690KR7065690000파커스KOSDAQ1,699원70원4.30%1,629원1,700원1,571원59,4349843.2만원12,014,507주204.1억원
cmt0whze305v50z968dgvu11kfsc-stock-price065680:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzdt05v40z96rg88ia081
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-19065680065680KR7065680001우주일렉트로KOSDAQ23,950원-2,700원-10.13%26,650원26,650원23,750원25,4806.2억원9,240,471주2213억원
cmt0whzdk05v10z968tgb4xqlfsc-stock-price065660:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzda05v00z96enqgyocx1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-19065660065660KR7065660003안트로젠KOSDAQ15,280원-140원-0.91%15,060원15,410원14,850원22,7493.4억원10,006,100주1528.9억원
cmt0whzcz05ux0z96bbs14zxkfsc-stock-price065650:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzcq05uw0z96rysak1761
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-19065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,689원-103원-5.75%1,701원1,774원1,630원16,3992762.6만원10,945,987주184.8억원
cmt0whzcf05ut0z96otrkhbiifsc-stock-price065570:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzc705us0z96ceji51vs1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-19065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmt0whzbw05up0z96wrhlneq3fsc-stock-price065530:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzbm05uo0z962twee18s1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-19065530065530KR7065530008와이어블KOSDAQ1,207원-64원-5.04%1,290원1,292원1,197원112,5901.3억원47,838,759주577.4억원
cmt0whzbc05ul0z96g5oh36frfsc-stock-price065510:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzb205uk0z96fesxx2ul1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-19065510065510KR7065510000휴비츠KOSDAQ6,710원-50원-0.74%6,710원6,770원6,540원87,6855.8억원10,877,895주729.9억원
cmt0whzas05uh0z96o08zzr5kfsc-stock-price065500:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzai05ug0z96ji95nfzj1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-19065500065500KR7065500001오리엔트정공KOSDAQ1,157원-48원-3.98%1,205원1,205원1,146원79,5509261.1만원35,742,912주413.5억원
cmt0whza805ud0z9676mzyhjdfsc-stock-price065450:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz9y05uc0z969h0bh9uv1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-19065450065450KR7065450009빅텍KOSDAQ3,020원-55원-1.79%3,105원3,120원2,955원331,2949.9억원29,495,803주890.7억원
cmt0whz9o05u90z96sgwedhj8fsc-stock-price065440:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz9e05u80z962avbe5es1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-19065440065440KR7065440000이루온KOSDAQ1,435원-49원-3.30%1,500원1,500원1,380원110,5831.6억원27,275,020주391.3억원
cmt0whz9605u50z96taxtk9mbfsc-stock-price065420:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz9005u40z969yfqmljg1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-19065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmt0whz8q05u10z966r8r01qrfsc-stock-price065370:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz8g05u00z96p6lmes0c1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-19065370065370KR7065370009위세아이텍KOSDAQ2,700원-50원-1.82%2,790원2,830원2,535원28,3487598.7만원7,383,954주199.3억원
cmt0whz8305tx0z96kxweq7eqfsc-stock-price065350:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz7w05tv0z96mrnjrgfy1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-19065350065350KR7065350001신성델타테크KOSDAQ29,400원-750원-2.49%29,000원30,000원28,350원110,85532.4억원27,483,948주8080.2억원
cmt0whz7p05tt0z96zail03kbfsc-stock-price065170:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz7g05tr0z96qj4ha2r51
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-19065170065170KR7065170003비엘팜텍KOSDAQ1,865원-116원-5.86%1,940원2,015원1,850원549,76510.5억원27,913,793주520.5억원
cmt0whz7705tp0z96927zu4g5fsc-stock-price065150:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz7005tn0z963b8sn9z41
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-19065150065150KR7065150005대산F&BKOSDAQ1,545원-52원-3.26%1,657원1,657원1,530원4,931771.1만원15,938,240주246.2억원
cmt0whz6q05tl0z96pabowlamfsc-stock-price065130:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz6i05tj0z962x8d7quw1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-19065130065130KR7065130007탑엔지니어링KOSDAQ3,035원35원1.17%2,970원3,110원2,935원40,4761.2억원16,004,000주485.7억원
cmt0whz6705th0z96d6cvbqoqfsc-stock-price065060:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz5x05tf0z96azpgs3ap1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-19065060065060KR7065060006지엔코KOSDAQ3,440원15원0.44%3,485원3,485원3,390원2,453841.5만원5,990,386주206억원
cmt0whz5m05td0z96i1mbra9ffsc-stock-price064960:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz5d05tb0z96avtaj4kw1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-19064960064960KR7064960008SNT모티브KOSPI27,000원-1,050원-3.74%27,700원27,800원26,950원69,68619억원26,540,272주7165.8억원
94,771건 중 61,751–61,800← 이전1236 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬