Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whtmb048y0z96gd467jlsfsc-stock-price034220:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtm3048v0z963qgzqcdj1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-19034220034220KR7034220004LG디스플레이KOSPI9,590원-190원-1.94%9,450원9,680원9,330원2,016,448192.4억원500,000,000주4.7조원
cmt0whtnf04990z96su46ewfrfsc-stock-price034310:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtn504970z96kf8jbr5i1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-19034310034310KR7034310003NICEKOSPI13,580원720원5.60%12,790원13,800원12,660원170,48922.8억원36,757,157주4991.6억원
cmt0whtok049m0z961vs9aonnfsc-stock-price034730:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whto9049j0z96acjz84t71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-19034730034730KR7034730002SKKOSPI551,000원-39,000원-6.61%556,000원561,000원535,000원106,571583.3억원72,502,703주39.9조원
cmt0whtpo049x0z96vh84hp2efsc-stock-price034810:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtpe049v0z96tktxwmlz1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-19034810034810KR7034810002해성산업KOSDAQ5,900원-360원-5.75%6,260원6,270원5,770원127,8507.6억원31,580,152주1863.2억원
cmt0whtqn04a90z96cafl4olsfsc-stock-price034830:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtqf04a70z963b02zz661
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-19034830034830KR7034830000한국토지신탁KOSPI1,119원-19원-1.67%1,130원1,138원1,112원362,7334억원252,489,230주2825.3억원
cmt0whtrr04al0z96gx0m1tbhfsc-stock-price034950:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtrj04aj0z96xw0ji1lm1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-19034950034950KR7034950006한국기업평가KOSDAQ101,600원-400원-0.39%102,400원104,000원100,700원9129238.1만원4,540,514주4613.1억원
cmt0whtsv04ax0z96r7juztd6fsc-stock-price035080:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtsm04av0z96awkhw0iw1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-19035080035080KR7035080001그래디언트KOSDAQ11,790원0원0.00%11,690원11,820원11,500원33,2013.8억원11,431,284주1347.7억원
cmt0whtu004ba0z96t0tnoy32fsc-stock-price035200:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whttr04b60z96oqd29yn51
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-19035200035200KR7035200005프럼파스트KOSDAQ2,830원15원0.53%2,810원2,830원2,730원22,5516280.2만원9,219,981주260.9억원
cmt0whtv304bm0z96l241m0tufsc-stock-price035290:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtut04bj0z96a6ozya8n1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-19035290035290KR7035290006골드앤에스KOSDAQ1,912원-103원-5.11%1,870원2,015원1,850원94,6311.8억원4,767,648주91.1억원
cmt0whtwf04bx0z96o09mzk5hfsc-stock-price035460:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtw504bu0z96imbcg3u71
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-19035460035460KR7035460005기산텔레콤KOSDAQ2,330원-70원-2.92%2,390원2,395원2,270원74,8731.7억원14,920,340주347.6억원
cmt0whtxj04ca0z96odhrbcc6fsc-stock-price035600:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtx904c70z96kui6mk7i1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-19035600035600KR7035600006KG이니시스KOSDAQ10,010원90원0.91%9,880원10,040원9,730원71,9727.1억원27,554,434주2758.1억원
cmt0whthk047n0z96nq6zp4ajfsc-stock-price033560:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whthb047j0z96sczavi7k1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-19033560033560KR7033560004블루콤KOSDAQ4,465원0원0.00%4,435원4,475원4,125원26,1601.1억원17,100,000주763.5억원
cmt0whtio047z0z963puydf9hfsc-stock-price033780:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtif047w0z961cm4l4nr1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-19033780033780KR7033780008KT&GKOSPI175,500원-1,100원-0.62%174,100원175,700원172,000원171,926299.7억원103,810,456주18.2조원
cmt0whvaa04qw0z96g3t5up4pfsc-stock-price040420:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whva104qu0z966ti9lo1v1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-19040420040420KR7040420002정상제이엘에스KOSDAQ5,780원-70원-1.20%5,850원5,850원5,770원24,3901.4억원15,677,552주906.1억원
cmt0whvbf04r80z96zfdjeyplfsc-stock-price040910:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvb504r50z96o588fvvo1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-19040910040910KR7040910002아이씨디KOSDAQ4,505원-115원-2.49%4,405원4,560원4,340원12,8625745.6만원18,174,275주818.7억원
cmt0whvck04rl0z96l9lwd3z5fsc-stock-price041190:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvca04ri0z96e5arac4d1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-19041190041190KR7041190000우리기술투자KOSDAQ4,420원-165원-3.60%4,455원4,550원4,390원378,12116.8억원84,000,000주3712.8억원
cmt0whvdn04rx0z96z2t2da8ofsc-stock-price041460:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvde04rt0z96okrvhv3c1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-19041460041460KR7041460007한국전자인증KOSDAQ3,285원-65원-1.94%3,315원3,375원3,270원40,1521.3억원19,000,000주624.1억원
cmt0whvet04s90z96ai1kqtwgfsc-stock-price041520:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvej04s60z96amibq9ti1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-19041520041520KR7041520008이엘씨KOSDAQ12,420원-30원-0.24%12,200원13,080원12,200원47,8136억원12,188,730주1513.8억원
cmt0whvfx04sl0z96r7h12e47fsc-stock-price041650:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvfn04sh0z967j02h8v11
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-19041650041650KR7041650003상신브레이크KOSPI2,180원-15원-0.68%2,125원2,250원2,125원11,1942434.4만원21,471,450주468억원
cmt0whvhp04t20z96mkke2f1sfsc-stock-price041920:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvhe04t00z96a8nppt2c1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-19041920041920KR7041920000메디아나KOSDAQ8,910원-150원-1.66%9,060원9,160원8,610원40,6133.6억원18,598,223주1657.1억원
cmt0whvit04te0z96gof5yqusfsc-stock-price041960:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvik04tc0z969g8p5zi71
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-19041960041960KR7041960006코미팜KOSDAQ9,300원410원4.61%8,880원9,370원8,590원314,47828.5억원73,886,495주6871.4억원
cmt0whvjy04tr0z96cwvrwyetfsc-stock-price042040:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvjo04to0z96v83cznbe1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-19042040042040KR7042040006케이피엠테크KOSDAQ4,795원-75원-1.54%4,835원5,590원4,710원47,0742.4억원8,670,991주415.7억원
cmt0whvl104u30z96ptrncz25fsc-stock-price042370:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvkr04tz0z96bij1ldz61
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-19042370042370KR7042370007비츠로테크KOSDAQ8,470원-170원-1.97%8,470원8,600원8,270원91,2827.6억원26,200,025주2219.1억원
cmt0whvm604uf0z96cbhr3glrfsc-stock-price042500:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvlv04ub0z96iex1xy751
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-19042500042500KR7042500009링네트KOSDAQ4,265원65원1.55%4,145원4,335원4,095원123,2605.2억원22,291,144주950.7억원
cmt0whvnl04uw0z96h9o5i48qfsc-stock-price042600:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvnb04uu0z96mw3erpt51
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-19042600042600KR7042600007새로닉스KOSDAQ10,750원30원0.28%10,510원10,980원10,500원4,8315163.8만원12,423,574주1335.5억원
cmt0whvo504v20z9641lkbotsfsc-stock-price042660:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvnv04uz0z9680ztoqa41
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-19042660042660KR7042660001한화오션KOSPI88,100원-2,800원-3.08%88,200원89,500원85,400원787,112690.1억원306,413,394주26.9조원
cmt0whvp904vf0z96l12uztpmfsc-stock-price042940:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvoz04vb0z968okfg5gk1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-19042940042940KR7042940007상지건설KOSDAQ5,960원-70원-1.16%5,970원6,470원5,760원45,8382.7억원6,828,712주406.9억원
cmt0whvqd04vr0z96pi0n0eoffsc-stock-price043150:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvq404vn0z96g8egi7w91
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-19043150043150KR7043150002바텍KOSDAQ19,190원-860원-4.29%19,900원19,920원19,100원60,08411.6억원14,854,256주2850.5억원
cmt0whve804s30z961hikh9z7fsc-stock-price041510:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvdy04rz0z96d6voszyr1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-19041510041510KR7041510009에스엠KOSDAQ72,800원1,800원2.54%70,500원73,500원68,500원72,79252.2억원22,894,690주1.6조원
cmt0whvfc04sf0z96jtvagufpfsc-stock-price041590:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvf304sb0z96cooax8161
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-19041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmt0whvgh04sr0z969e8chi6pfsc-stock-price041830:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvg704sn0z96k8pe3h6z1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-19041830041830KR7041830001인바디KOSDAQ62,400원1,300원2.13%62,100원64,500원61,300원98,21762.1억원13,480,882주8412억원
cmt0whvh304sx0z96ybg7uf3vfsc-stock-price041910:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvgr04st0z960bhcj31q1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-19041910041910KR7041910001폴라리스AI파마KOSDAQ5,130원-300원-5.52%5,270원5,330원5,130원34,3971.7억원13,283,350주681.4억원
cmt0whvi904t80z96ut9o77d6fsc-stock-price041930:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvi004t60z968lpo9cgd1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-19041930041930KR7041930009SY동아KOSDAQ4,740원-35원-0.73%4,800원4,835원4,690원21,8001억원15,200,000주720.4억원
cmt0whvjd04tk0z9620flnainfsc-stock-price042000:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvj404ti0z96zo84pjcr1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-19042000042000KR7042000000카페24KOSDAQ16,460원-110원-0.66%16,320원16,790원15,830원54,4168.8억원24,178,169주3979.7억원
cmt0whvki04tx0z96tlv8j00ufsc-stock-price042110:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvk804tt0z96408jf2st1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-19042110042110KR7042110007에스씨디KOSDAQ1,075원-52원-4.61%1,108원1,127원1,072원440,8504.8억원48,329,564주519.5억원
cmt0whvlm04u90z96t24pwm1lfsc-stock-price042420:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvlb04u50z96auwvgob51
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-19042420042420KR7042420000네오위즈홀딩스KOSDAQ23,750원-200원-0.84%23,850원23,900원23,200원6,6811.5억원8,142,283주1933.7억원
cmt0whvml04ul0z96y0s9bt40fsc-stock-price042510:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvmd04uh0z960y5uemn11
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-19042510042510KR7042510008라온시큐어KOSDAQ7,920원-90원-1.12%7,850원7,990원7,680원83,0476.5억원11,105,828주879.5억원
cmt0whvn104uq0z96pv8x3szmfsc-stock-price042520:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvmr04un0z96vjxpliwq1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-19042520042520KR7042520007한스바이오메드KOSDAQ19,060원-1,490원-7.25%20,400원20,550원18,980원146,94828.5억원14,261,367주2718.2억원
cmt0whvop04v90z96wz7zzorffsc-stock-price042700:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvof04v60z96qliodrqu1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-19042700042700KR7042700005한미반도체KOSPI221,000원-8,000원-3.49%214,500원229,000원209,000원610,1601352.4억원95,312,200주21조원
cmt0whvps04vk0z960d7wjzp9fsc-stock-price043100:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvpj04vi0z96e1l3grnf1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-19043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmt0whvqx04vx0z966w9e0k9hfsc-stock-price043200:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvqn04vt0z96ry1x63731
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-19043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmt0whvs204w90z96duwldfr0fsc-stock-price043260:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvrs04w50z960816f14o1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-19043260043260KR7043260009성호전자KOSDAQ19,690원-1,760원-8.21%19,980원20,600원19,100원1,064,780211.7억원73,433,552주1.4조원
cmt0whvt204wl0z96n2z2gtmwfsc-stock-price043360:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvst04wh0z96njnx5dmu1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-19043360043360KR7043360007디지아이KOSDAQ2,345원-125원-5.06%2,465원2,465원2,235원5,0321149.4만원9,000,000주211억원
cmt0whvtw04ww0z96tjyyqvldfsc-stock-price043590:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvtn04wt0z96o9lruyzr1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-19043590043590KR7043590009웰킵스하이텍KOSDAQ1,280원-18원-1.39%1,287원1,333원1,251원34,3124345.1만원13,568,381주173.6억원
cmt0whvrh04w30z96iw60uwuifsc-stock-price043220:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvr804vz0z96bugcydlt1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-19043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmt0whvsm04wf0z96q6vc8cyifsc-stock-price043340:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvsc04wb0z96hw7xz2ar1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-19043340043340KR7043340009에쎈테크KOSDAQ863원-7원-0.80%951원951원859원24,9492168.9만원47,500,000주409.9억원
cmt0whvtg04wq0z966akm6bs7fsc-stock-price043370:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvta04wo0z96n7ptgzx31
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-19043370043370KR7043370006피에이치에이KOSDAQ10,960원-330원-2.92%11,190원11,190원10,840원13,4531.4억원21,000,000주2301.6억원
cmt0whvui04x30z963x1m5h8bfsc-stock-price043610:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvu704wz0z965ldp6l6q1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-19043610043610KR7043610005KT지니뮤직KOSDAQ1,226원8원0.66%1,219원1,226원1,193원73,2968831.5만원58,115,438주712.4억원
cmt0whvv104x80z96dhipaenffsc-stock-price043650:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvut04x60z96kz6y1chp1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-19043650043650KR7043650001국순당KOSDAQ3,570원-50원-1.38%3,620원3,635원3,535원22,7558114.2만원17,858,304주637.5억원
cmt0whvw504xk0z96jgpdt23ifsc-stock-price043910:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvvx04xi0z969kx9hb7c1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-19043910043910KR7043910009자연과환경KOSDAQ3,300원30원0.92%3,275원3,340원3,205원23,6917762.6만원11,339,145주374.1억원
94,771건 중 61,601–61,650← 이전1233 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬