Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi6b707bn0z969f56u6y0fsc-stock-price123700:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6aw07bl0z96jdds0vt51
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-19123700123700KR7123700007SJMKOSPI3,400원-80원-2.30%3,480원3,550원3,360원15,4645275.6만원15,604,898주530.5억원
cmt0wi6al07bj0z96quiuq4xdfsc-stock-price123690:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6ac07bh0z96ufjrpeei1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-19123690123690KR7123690000한국화장품KOSPI6,280원-140원-2.18%6,420원6,640원6,250원55,6603.5억원16,068,000주1009억원
cmt0wi6a107bf0z964p1tqod1fsc-stock-price123570:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi69s07bd0z96in0ws6j91
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-19123570123570KR7123570004이엠넷KOSDAQ1,640원-6원-0.36%1,606원1,644원1,601원38,1346197.6만원22,276,078주365.3억원
cmt0wi69j07bb0z96d6dzt3pkfsc-stock-price123420:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi69907b90z968b904sk41
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-19123420123420KR7123420002위메이드플레이KOSDAQ6,440원100원1.58%6,370원6,920원6,150원163,93610.6억원10,401,041주669.8억원
cmt0wi68x07b70z96a0mecj0mfsc-stock-price123410:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi68o07b50z962z890k7c1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-19123410123410KR7123410003코리아에프티KOSDAQ5,520원-20원-0.36%5,430원5,540원5,350원97,3725.3억원27,841,064주1536.8억원
cmt0wi68d07b30z967pvav344fsc-stock-price123330:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi68407b10z96zjvn1cxv1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-19123330123330KR7123330003제닉KOSDAQ28,100원-400원-1.40%28,600원29,350원27,000원205,35858억원7,968,680주2239.1억원
cmt0wi67t07az0z96gosiqwcnfsc-stock-price123040:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi67k07ax0z96tqiragvl1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-19123040123040KR7123040008엠에스오토텍KOSDAQ1,746원-29원-1.63%1,691원1,791원1,671원414,3907.2억원62,628,299주1093.4억원
cmt0wi67907av0z964pucu2nafsc-stock-price123010:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi67107at0z96ljw0nfbg1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-19123010123010KR7123010001알엔티엑스KOSDAQ2,065원15원0.73%2,050원2,235원1,941원205,8824.3억원20,215,767주417.4억원
cmt0wi66q07ar0z967xjdurorfsc-stock-price122990:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi66g07ap0z96i5wgmh7d1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-19122990122990KR7122990005와이솔KOSDAQ5,740원-70원-1.20%5,750원5,810원5,690원45,7462.6억원26,639,081주1529억원
cmt0wi66707an0z96ujq87tvrfsc-stock-price122900:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi65x07al0z96k64d42i41
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-19122900122900KR7122900004아이마켓코리아KOSPI7,950원-10원-0.13%7,870원7,950원7,820원55,2104.3억원33,428,840주2657.5억원
cmt0wi65n07aj0z96trxgw5hdfsc-stock-price122870:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi65d07ah0z96zcdtgz411
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-19122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,450원800원2.07%38,150원39,600원37,200원108,19841.9억원18,691,049주7373.6억원
cmt0wi65207af0z96d9azh66pfsc-stock-price122830:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi64t07ad0z96fita7g4g1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-19122830122830KR7122830003원포유KONEX1,190원-36원-2.94%1,279원1,279원1,103원6,853768만원32,751,985주389.7억원
cmt0wi64e07ab0z967tw8h9xjfsc-stock-price122690:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi64307a90z96kqxbf1vw1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-19122690122690KR7122690001서진오토모티브KOSDAQ1,798원-19원-1.05%1,753원1,895원1,712원61,3061억원23,079,166주414.9억원
cmt0wi63t07a70z96uhhb24cyfsc-stock-price122640:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi63j07a50z96yrl5zf5y1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-19122640122640KR7122640006예스티KOSDAQ28,000원500원1.82%26,500원29,500원25,600원396,840110.9억원21,604,575주6049.2억원
cmt0wi63807a30z96r53ef15afsc-stock-price122450:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi62z07a10z96wn4yzyvg1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-19122450122450KR7122450000KXKOSDAQ2,695원-60원-2.18%2,780원2,780원2,660원50,4861.3억원44,819,834주1207.8억원
cmt0wi62o079z0z96600qbqe4fsc-stock-price122350:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi62f079x0z96v9krqmem1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-19122350122350KR7122350002삼기KOSDAQ1,549원-4원-0.26%1,532원1,687원1,501원1,813,47529억원38,339,428주593.8억원
cmt0wi623079v0z961dt5tmn4fsc-stock-price122310:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi61u079t0z96jbcto1fd1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-19122310122310KR7122310006제노레이KOSDAQ3,205원-205원-6.01%3,410원3,895원3,110원773,52127.9억원14,553,844주466.4억원
cmt0wi61j079r0z96v6hbjnksfsc-stock-price121890:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi61a079p0z96gtyxn9hu1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-19121890121890KR7121890008에스디시스템KOSDAQ2,360원75원3.28%2,270원2,385원2,220원103,0762.3억원13,291,446주313.6억원
cmt0wi610079n0z969i1mwz32fsc-stock-price121850:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi60q079l0z96oo3h4ua31
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-19121850121850KR7121850002코이즈KOSDAQ976원-418원-29.99%1,395원1,400원976원249,0662.7억원5,056,999주49.3억원
cmt0wi60e079j0z9693xxly3hfsc-stock-price121800:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi605079h0z96mg6if4je1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-19121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmt0wi5zv079f0z96jzmtgay6fsc-stock-price121600:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5zl079d0z96rzchce6s1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-19121600121600KR7121600001나노신소재KOSDAQ48,550원450원0.94%45,800원49,950원45,800원43,97921.2억원12,262,191주5953.2억원
cmt0wi5za079b0z96rjjrraq3fsc-stock-price121440:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5z107990z968igmdqxg1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-19121440121440KR7121440002골프존홀딩스KOSDAQ7,990원940원13.33%7,050원8,330원7,040원496,15538.4억원42,836,818주3422.6억원
cmt0wi5yq07970z96rpgq37rlfsc-stock-price121060:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5yg07950z96oze7gi1x1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-19121060121060KR7121060008유니포인트KONEX601원-99원-14.14%804원805원601원1127.8만원5,193,783주31.2억원
cmt0wi5y507930z96cfmi5179fsc-stock-price120240:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5xv07910z96dpu5xhto1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-19120240120240KR7120240007대정화금KOSDAQ15,010원110원0.74%14,910원15,090원14,700원16,1052.4억원7,190,391주1079.2억원
cmt0wi38f06ns0z967a4wdv31fsc-stock-price092190:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi38b06nq0z96r6nx528j1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-19092190092190KR7092190008서울바이오시스KOSDAQ7,750원10원0.13%7,460원8,420원7,100원246,29619.4억원45,868,383주3554.7억원
cmt0wi38606no0z96qxv6m943fsc-stock-price092130:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi38106nm0z9676w3eqc51
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-19092130092130KR7092130004이크레더블KOSDAQ13,940원-130원-0.92%13,960원14,150원13,910원8,4111.1억원12,043,600주1678.8억원
cmt0wi37w06nk0z96pmsc798ifsc-stock-price092070:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi37s06ni0z96g5pu40gg1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-19092070092070KR7092070002디엔에프KOSDAQ13,000원-190원-1.44%13,070원13,180원12,630원11,6641.4억원11,571,858주1504.3억원
cmt0wi37m06ng0z96xx0xsj2afsc-stock-price092040:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi37i06ne0z96vnqh96581
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-19092040092040KR7092040005아미코젠KOSDAQ972원-27원-2.70%999원1,005원962원701,0766.9억원70,655,387주686.7억원
cmt0wi37d06nc0z96pw90hzdifsc-stock-price091970:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi37806na0z961e729ijb1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-19091970091970KR7091970004LSK아이로봇KOSDAQ3,910원10원0.26%3,905원4,000원3,900원43,5071.7억원7,534,780주294.6억원
cmt0wi37206n80z962l0awfh2fsc-stock-price091810:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36y06n60z96cas7xma61
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-19091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmt0wi36s06n40z96lxc6l18zfsc-stock-price091700:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36n06n20z96hnq36z3j1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-19091700091700KR7091700005파트론KOSDAQ5,500원-130원-2.31%5,630원5,630원5,470원102,3575.6억원50,000,000주2750억원
cmt0wi36i06n00z96zye32jorfsc-stock-price091590:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36d06my0z96h56qehec1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-19091590091590KR7091590000남화토건KOSDAQ5,700원-340원-5.63%6,000원6,000원5,610원331,64819억원11,740,000주669.1억원
cmt0wi36806mw0z96nu64vvt0fsc-stock-price091580:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36306mu0z96rdqvdwje1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-19091580091580KR7091580001상신이디피KOSDAQ16,460원-1,620원-8.96%17,910원18,360원16,320원301,05351.4억원13,328,219주2193.8억원
cmt0wi35y06ms0z96j3sfizzefsc-stock-price091440:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi35t06mq0z96u3ufcgj01
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-19091440091440KR7091440008한울소재과학KOSDAQ3,000원10원0.33%2,990원3,040원2,815원195,5305.7억원34,510,967주1035.3억원
cmt0wi35o06mo0z96nwlino25fsc-stock-price091340:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi35j06mm0z96ev9t854k1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-19091340091340KR7091340000S&K폴리텍KOSDAQ2,075원20원0.97%2,055원2,085원2,015원43,6658908.7만원11,703,721주242.8억원
cmt0wi35d06mk0z96yisvvpxdfsc-stock-price091120:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi35606mi0z96wapf5vkv1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-19091120091120KR7091120006이엠텍KOSDAQ3,955원-100원-2.47%4,055원4,065원3,900원21,3828474만원17,132,936주677.6억원
cmt0wi35006mg0z9635rbmx3bfsc-stock-price090850:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34w06me0z96gljjci7w1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-19090850090850KR7090850009현대이지웰KOSDAQ5,120원-150원-2.85%5,240원5,250원5,060원41,1262.1억원22,477,903주1150.8억원
cmt0wi34r06mc0z963jj9gxqqfsc-stock-price090710:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34m06ma0z96v4bbmjx41
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-19090710090710KR7090710005휴림로봇KOSDAQ6,820원-210원-2.99%6,740원7,050원6,550원773,06852.5억원119,559,029주8153.9억원
cmt0wi34g06m80z967da3zfhffsc-stock-price090470:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34b06m60z965ydsoygn1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-19090470090470KR7090470006제이스로보틱스KOSDAQ4,550원-135원-2.88%4,650원4,765원4,515원20,7009543.4만원17,476,594주795.1억원
cmt0wi34606m40z96ccutxk1rfsc-stock-price090460:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34106m20z96pn893l8o1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-19090460090460KR7090460007비에이치KOSPI17,000원-860원-4.82%17,030원17,900원16,770원709,509122.8억원33,711,538주5730.9억원
cmt0wi33w06m00z96n37z3kc0fsc-stock-price090435:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi33r06ly0z96ts0de4j01
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-19090435090435KR7090431008아모레퍼시픽우KOSPI43,600원-300원-0.68%43,900원44,650원43,200원10,5144.5억원10,557,830주4603.2억원
cmt0wi33m06lw0z96hkv7q13hfsc-stock-price090430:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi33h06lu0z96g2v1spi01
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-19090430090430KR7090430000아모레퍼시픽KOSPI133,100원900원0.68%131,400원133,850원130,500원161,771214.2억원58,492,759주7.7조원
cmt0wi33b06ls0z969nrfszltfsc-stock-price090410:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi33706lq0z96sc0ea31i1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-19090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmt0wi33106lo0z96092cuotmfsc-stock-price090370:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi32w06lm0z96sqnq66oq1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-19090370090370KR7090370008메타랩스KOSPI1,090원-5원-0.46%1,108원1,109원1,058원26,2862821.2만원27,304,689주297.6억원
cmt0wi32r06lk0z96anb7dcevfsc-stock-price090360:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi32m06li0z967b3u4stn1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-19090360090360KR7090360009로보스타KOSDAQ82,700원600원0.73%79,300원85,000원78,600원150,776124.1억원9,750,000주8063.2억원
cmt0wi32g06lg0z966c7rr5gbfsc-stock-price090355:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi32c06le0z96im21bzes1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-19090355090355KR7090351008노루페인트우KOSPI11,410원-10원-0.09%11,410원11,410원11,250원143162.4만원463,126주52.8억원
cmt0wi32606lc0z96pxtpwtt3fsc-stock-price090350:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi31z06la0z96b92kvokt1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-19090350090350KR7090350000노루페인트KOSPI8,040원-130원-1.59%8,130원8,200원8,000원56,4534.5억원20,000,000주1608억원
cmt0wi31p06l80z96ltgx90oifsc-stock-price090150:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi31f06l60z9601z6rl9b1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-19090150090150KR7090150004아이윈KOSDAQ6,760원1,560원30.00%5,170원6,760원5,170원315,33220.1억원4,187,529주283억원
cmt0wi31506l40z96xxpgu9qufsc-stock-price090080:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi30v06l20z96m751calj1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-19090080090080KR7090080003평화산업KOSPI1,073원7원0.66%1,065원1,077원1,049원304,1143.2억원54,902,259주589.1억원
cmt0wi30j06l00z96o7jklhytfsc-stock-price089980:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi30b06ky0z96bi9zvutm1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-19089980089980KR7089980007상아프론테크KOSDAQ13,980원-410원-2.85%14,110원14,450원13,920원19,1592.6억원15,989,037주2235.2억원
94,771건 중 61,551–61,600← 이전1232 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬