Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whlpt01r20z96nzds4kb8fsc-stock-price005250:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlpk01qz0z96hy8neabi1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-19005250005250KR7005250006녹십자홀딩스KOSPI10,000원-80원-0.79%9,900원10,200원9,880원80,0427.9억원47,028,210주4702.8억원
cmt0whlpd01qw0z96v4p83waffsc-stock-price005180:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlp401qu0z968r4zjhwc1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-19005180005180KR7005180005빙그레KOSPI79,600원2,400원3.11%75,800원80,500원74,600원148,188116.8억원9,269,031주7378.1억원
cmt0whlot01qq0z963bbzcyw9fsc-stock-price005160:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlom01qo0z96p5f1fnkn1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-19005160005160KR7005160007동국산업KOSDAQ2,500원-125원-4.76%2,625원2,625원2,480원28,3137121.2만원54,244,482주1356.1억원
cmt0whlo901qk0z96tcfdamrwfsc-stock-price005110:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlo001qi0z96031vzmec1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-19005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmt0whlnp01qe0z96dwqjx3wifsc-stock-price005090:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlni01qc0z96yakbqzii1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-19005090005090KR7005090006SGC에너지KOSPI60,700원-1,800원-2.88%58,100원63,900원56,600원166,778101.8억원14,409,333주8746.4억원
cmt0whm1x01uo0z96sx2aoge3fsc-stock-price005720:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm1q01um0z96gj50obnp1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-19005720005720KR7005720008넥센KOSPI6,160원-120원-1.91%6,330원6,330원6,000원19,8261.2억원52,543,977주3236.7억원
cmt0whm0u01uc0z96khe9q8kpfsc-stock-price005690:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm0l01ua0z96s6kc97vm1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-19005690005690KR7005690003파미셀KOSPI11,380원-490원-4.13%11,420원11,660원11,190원297,13933.8억원60,004,014주6828.4억원
cmt0whlzq01u00z96iiasm1lrfsc-stock-price005670:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlzi01tz0z96m9gk9jir1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-19005670005670KR7005670005푸드웰KOSDAQ6,210원-200원-3.12%6,410원6,410원6,080원87,0985.3억원10,000,000주621억원
cmt0whlym01to0z9669khjl92fsc-stock-price005500:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlyc01tm0z96lduogk361
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-19005500005500KR7005500004삼진제약KOSPI17,500원-290원-1.63%17,700원17,830원17,420원68,61012억원13,320,000주2331억원
cmt0whlxg01tc0z962ebrty2wfsc-stock-price005490:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlx701ta0z96z7ki1tnz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-19005490005490KR7005490008POSCO홀딩스KOSPI320,000원-4,500원-1.39%312,500원320,000원308,000원178,183562.9억원79,241,527주25.3조원
cmt0whlww01t60z96hv2ukfrcfsc-stock-price005440:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlwn01t40z96ljk17vn01
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-19005440005440KR7005440003현대지에프홀딩스KOSPI11,180원-330원-2.87%11,360원11,390원10,950원184,93620.6억원183,397,199주2조원
cmt0whlwc01t00z9639uu39yyfsc-stock-price005430:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlw301sy0z964hw74uoy1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-19005430005430KR7005430004한국공항KOSPI83,900원-2,300원-2.67%85,600원87,000원82,500원12,18610.2억원3,166,355주2656.5억원
cmt0whlvs01su0z96hzd69aw0fsc-stock-price005420:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlvj01ss0z96bxhmonl21
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-19005420005420KR7005420005코스모화학KOSPI10,360원-110원-1.05%10,160원10,500원9,920원81,4458.4억원38,408,228주3979억원
cmt0whlv801so0z96fh3b26z5fsc-stock-price005389:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whluy01sm0z96anvv949x1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-19005389005389KR7005383005현대차3우BKOSPI192,700원-6,900원-3.46%196,600원196,600원190,600원9,71318.7억원2,327,452주4485억원
cmt0whlup01si0z96542h9537fsc-stock-price005387:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whluf01sg0z961u8s9loq1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-19005387005387KR7005382007현대차2우BKOSPI198,600원-8,400원-4.06%201,000원201,500원197,500원83,525166.2억원34,963,930주6.9조원
cmt0whlu501sc0z96z6gzw752fsc-stock-price005385:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whltw01sa0z962um38sbs1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-19005385005385KR7005381009현대차우KOSPI197,500원-9,000원-4.36%199,200원202,500원196,900원52,947104.8억원23,340,960주4.6조원
cmt0whltl01s60z96p0dod8vdfsc-stock-price005380:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:47cmt0whltc01s40z96pbo7k9xr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-19005380005380KR7005380001현대차KOSPI414,000원-21,000원-4.83%416,000원422,500원406,500원552,9012281.8억원204,757,766주84.7조원
cmt0whlt201s10z96o5ayyhl6fsc-stock-price005360:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlst01ry0z96x42tu0nt1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-19005360005360KR7005360003모나미KOSPI1,483원-131원-8.12%1,603원1,603원1,468원785,54012억원18,897,307주280.2억원
cmt0whln701q80z96whq9nkf3fsc-stock-price005070:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlmy01q60z96u1opqgyl1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-19005070005070KR7005070008코스모신소재KOSPI38,850원-150원-0.38%38,000원40,300원37,500원66,61626억원33,214,571주1.2조원
cmt0whlmm01q20z96ubcmn26pfsc-stock-price005030:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlme01q00z963gpmkbq11
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-19005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmt0whlm401pw0z96brklqqbrfsc-stock-price005010:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whllv01pu0z96d7kkkoqw1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-19005010005010KR7005010004휴스틸KOSPI3,615원-185원-4.87%3,760원3,815원3,580원294,00410.8억원56,188,075주2031.1억원
cmt0whllk01pq0z96qmupqn9ofsc-stock-price00499K:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whllb01po0z96sqo1a3ta1——2026-08-1900499K—KR700499K014롯데지주우KOSPI24,050원0원0.00%24,000원24,400원23,250원5971437.2만원805,603주193.7억원
cmt0whll001pk0z96icjd713pfsc-stock-price004990:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlkr01pi0z96o9ijkmz41
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-19004990004990KR7004990008롯데지주KOSPI22,650원-750원-3.21%23,000원23,000원22,400원124,19328.1억원99,663,776주2.2조원
cmt0whlkg01pe0z96g19rplr8fsc-stock-price004985:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlk801pc0z96bwyjzgl01
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-19004985004985KR7004981007성신양회우KOSPI8,480원-130원-1.51%8,500원8,780원8,400원1,058899.2만원735,645주62.3억원
cmt0whlk001p80z96inga7bs2fsc-stock-price004980:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whljq01p60z96j78nivzd1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-19004980004980KR7004980009성신양회KOSPI7,990원-240원-2.92%8,050원8,060원7,870원46,5953.7억원24,516,073주1958.8억원
cmt0whljj01p30z96g1x9q8f2fsc-stock-price004970:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whljd01p00z964qr42clx1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-19004970004970KR7004970000신라교역KOSPI9,220원10원0.11%9,100원9,220원9,090원13,6891.2억원16,000,000주1475.2억원
cmt0whlhy01om0z969k1jmaznfsc-stock-price004910:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlho01oi0z96wk9j9td91
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-19004910004910KR7004910006조광페인트KOSPI3,495원-195원-5.28%3,665원3,700원3,490원12,6504520.9만원12,800,000주447.3억원
cmt0whlg901o30z96awrcnh3pfsc-stock-price004840:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlg201o10z96si1ls16a1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-19004840004840KR7004840005DRB동일KOSPI4,245원-170원-3.85%4,330원4,360원4,240원10,4884482.8만원19,272,364주818.1억원
cmt0whlft01ny0z96cdbroapnfsc-stock-price004835:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlfl01nu0z96z7gqqvih1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-19004835004835KR7004831004덕성우KOSPI4,500원35원0.78%4,465원4,950원4,285원76,0513.4억원1,392,000주62.6억원
cmt0whle901nf0z96raiag3twfsc-stock-price004780:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whle001nd0z96jkg1k6741
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-19004780004780KR7004780003대륙제관KOSDAQ4,000원-50원-1.23%4,050원4,050원3,985원19,2247695.7만원15,903,199주636.1억원
cmt0whld401n40z96q4em741hfsc-stock-price004720:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlcy01n00z96musq6qad1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-19004720004720KR7004720009팜젠사이언스KOSPI3,170원-5원-0.16%3,140원3,205원3,110원34,8311억원22,654,365주718.1억원
cmt0whlc701ms0z96amh5pdwnfsc-stock-price004700:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlbx01mo0z96k7ol137p1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-19004700004700KR7004700001조광피혁KOSPI64,700원-400원-0.61%64,500원64,700원63,100원4362783.5만원6,649,138주4301.9억원
cmt0whlb401mg0z96su24olb9fsc-stock-price004650:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlaw01mc0z96dbiwv9bm1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-19004650004650KR7004650008창해에탄올KOSDAQ9,360원-20원-0.21%9,350원9,360원9,220원16,5491.5억원9,190,885주860.2억원
cmt0whl9i01ly0z9677xzzvx6fsc-stock-price004545:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl9a01lu0z9607rk2ezl1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-19004545004545KR7004541009깨끗한나라우KOSPI4,540원25원0.55%4,850원4,850원4,500원583265.7만원366,160주16.6억원
cmt0whl8y01lr0z96hdmzzqp1fsc-stock-price004540:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl8p01lo0z964y0lt5vv1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-19004540004540KR7004540001깨끗한나라KOSPI1,193원-18원-1.49%1,201원1,238원1,182원35,3084232.3만원37,240,693주444.2억원
cmt0whl7u01lf0z96bso6l14tfsc-stock-price004490:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl7k01lc0z96qanvjrcn1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-19004490004490KR7004490009세방전지KOSPI55,700원600원1.09%54,200원55,700원52,900원46,02825억원13,860,000주7720억원
cmt0whlj301oy0z96s8kt5huxfsc-stock-price004960:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlit01ou0z9625cw11611
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-19004960004960KR7004960001한신공영KOSPI10,920원-130원-1.18%10,840원11,020원10,600원28,2513억원11,570,702주1263.5억원
cmt0whlij01os0z966f5fig7qfsc-stock-price004920:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whli901op0z96s4ss1fqk1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-19004920004920KR7004920005씨아이테크KOSPI929원-8원-0.85%931원931원911원77,1357129.2만원52,179,872주484.7억원
cmt0whlhe01of0z96yuxcogchfsc-stock-price004890:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlh601od0z96nujtb43p1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-19004890004890KR7004890000동일산업KOSPI36,750원700원1.94%36,050원36,800원35,450원1,7396305만원2,425,215주891.2억원
cmt0whlgt01o90z966f703qk5fsc-stock-price004870:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlgk01o70z961m3x0t8p1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-19004870004870KR7004870002티웨이홀딩스KOSPI1,153원-16원-1.37%1,134원1,168원1,115원72,7008240만원22,632,698주260.9억원
cmt0whlfc01nr0z962qdbllesfsc-stock-price004830:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlf501np0z96a5en627k1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-19004830004830KR7004830006덕성KOSPI3,380원-30원-0.88%3,355원3,480원3,320원154,2185.1억원15,680,000주529.9억원
cmt0whlet01nm0z96bzuvgmv6fsc-stock-price004800:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlek01ni0z96wswvzsg01
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-19004800004800KR7004800009효성KOSPI162,600원-4,700원-2.81%162,000원165,800원155,300원14,39723.3억원16,740,407주2.7조원
cmt0whldo01n90z96seez8noafsc-stock-price004770:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whldg01n70z96mnm0njl81
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-19004770004770KR7004770004써니전자KOSPI1,718원8원0.47%1,700원1,745원1,686원203,1823.4억원35,507,438주610억원
cmt0whlcq01mx0z96htr818gjfsc-stock-price004710:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlci01mv0z96742nft1r1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-19004710004710KR7004710000한솔테크닉스KOSPI7,370원-260원-3.41%7,320원7,630원7,240원594,82044억원53,119,817주3914.9억원
cmt0whlbn01ml0z96fmpy8lt5fsc-stock-price004690:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlbe01mj0z96sr1pe5431
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-19004690004690KR7004690004삼천리KOSPI130,100원5,800원4.67%123,000원130,800원121,200원30,36938.4억원3,626,777주4718.4억원
cmt0whlam01m90z96tkkqve29fsc-stock-price004590:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlad01m60z96gvwzjucv1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-19004590004590KR7004590006한국가구KOSDAQ4,970원-150원-2.93%5,080원5,110원4,895원77,5273.8억원15,000,000주745.5억원
cmt0whla101m30z96trepdn73fsc-stock-price004560:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl9t01m10z96tvwj32dv1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-19004560004560KR7004560009현대비앤지스틸KOSPI11,740원-250원-2.09%11,800원11,920원11,510원26,0863억원15,078,811주1770.2억원
cmt0whl8f01ll0z96xdtt1dcufsc-stock-price0044K0:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl8501lj0z96qe03b2ss1——2026-08-190044K0—KR70044K0008삼성스팩10호KOSDAQ1,985원-3원-0.15%1,987원1,989원1,970원35,2806971.3만원7,520,000주149.2억원
cmt0whl7a01l90z96jraag6aefsc-stock-price004450:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl7201l60z96l7tagz2i1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-19004450004450KR7004450003삼화왕관KOSPI26,450원300원1.15%26,150원27,050원25,500원6,4921.7억원2,154,379주569.8억원
cmt0whl6q01l30z96ffwoq4w9fsc-stock-price004440:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl6i01l10z96vo5hvukl1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-19004440004440KR7004440004삼일씨엔에스KOSPI4,830원-180원-3.59%4,950원4,950원4,765원26,4831.2억원12,731,947주614.9억원
94,771건 중 61,401–61,450← 이전1229 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬