Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wicx308mp0z96esv9ycoofsc-stock-price246250:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicwu08mn0z96gpm5igtb1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-19246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmt0wicxl08mt0z96zny0cvn7fsc-stock-price246690:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicxb08mr0z965nw3k4cq1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-19246690246690KR7246690002TS인베스트먼트KOSDAQ1,720원-66원-3.70%1,769원1,770원1,720원43,1077510.2만원23,778,174주408.9억원
cmt0wicy508mx0z964hm1a674fsc-stock-price246710:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicxv08mv0z96a4av6l0d1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-19246710246710KR7246710008티앤알바이오팹KOSDAQ2,405원-65원-2.63%2,470원2,485원2,380원93,5372.2억원47,664,504주1146.3억원
cmt0wicyp08n10z96y3dzf96kfsc-stock-price246720:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicyg08mz0z96ccbdkfgc1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-19246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmt0wicz808n50z96g0n5jd5hfsc-stock-price246960:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicyz08n30z961kmvbxni1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-19246960246960KR7246960009SCL사이언스KOSDAQ2,035원-15원-0.73%2,050원2,065원1,960원69,6391.3억원34,017,047주692.2억원
cmt0wiczp08n90z96wj5wppadfsc-stock-price247540:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wiczj08n70z96qh5j5e521
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-19247540247540KR7247540008에코프로비엠KOSDAQ109,800원700원0.64%104,900원111,600원103,800원276,389301.6억원97,830,434주10.7조원
cmt0wid0b08nd0z96kwe4o3x2fsc-stock-price247660:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid0108nb0z96fo4cer6n1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-19247660247660KR7247660004나노씨엠에스KOSDAQ2,300원-60원-2.54%2,355원2,355원2,275원9,1822116.3만원4,343,920주99.9억원
cmt0wid0v08nh0z9607zc0ejifsc-stock-price248070:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid0m08nf0z969eimiqzy1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-19248070248070KR7248070005솔루엠KOSPI13,300원-280원-2.06%13,200원13,450원13,100원126,62916.7억원47,816,236주6359.5억원
cmt0wid1f08nl0z96kl4vni0ofsc-stock-price248170:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid1508nj0z96nt9e07wx1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-19248170248170KR7248170003샘표식품KOSPI23,350원-350원-1.48%22,850원23,550원22,850원5,1791.2억원4,568,286주1066.6억원
cmt0wid2008np0z96dtsvxo4vfsc-stock-price249420:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid1s08nn0z96qavl4e7r1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-19249420249420KR7249420001일동제약KOSPI13,850원-320원-2.26%14,000원14,070원13,500원74,17210.2억원31,638,252주4381.8억원
cmt0wid2k08nt0z96puri5g7qfsc-stock-price250000:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid2a08nr0z96tio0y0ia1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-19250000250000KR7250000007보라티알KOSDAQ5,840원-60원-1.02%5,900원5,930원5,750원1,714993.6만원6,750,733주394.2억원
cmt0wid3408nx0z96jb8l7ovwfsc-stock-price250030:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid2v08nv0z96gf0qzqh81
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-19250030250030KR7250030004진코스텍KONEX24,750원0원0.00%24,700원24,800원24,400원1,5453796.5만원2,891,933주715.7억원
cmt0wid3p08o10z96ulan7al3fsc-stock-price250060:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid3f08nz0z96r6dtwxj91
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-19250060250060KR7250060001모비스KOSDAQ2,760원-80원-2.82%2,820원2,890원2,705원133,4253.7억원32,171,314주887.9억원
cmt0wid4808o50z96wir5sx5tfsc-stock-price250930:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid3z08o30z96bcylyzys1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-19250930250930KR7250930005예선테크KOSDAQ1,582원-11원-0.69%1,513원1,752원1,442원45,8087130.8만원6,600,088주104.4억원
cmt0wid4t08o90z965cxt2kx5fsc-stock-price251120:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid4j08o70z96yfg82mc71
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-19251120251120KR7251120002바이오에프디엔씨KOSDAQ8,940원-340원-3.66%9,190원9,190원8,810원17,6701.5억원8,695,700주777.3억원
cmt0wid5908od0z9608kt30dtfsc-stock-price251270:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid5008ob0z96vxnsx8s21
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-19251270251270KR7251270005넷마블KOSPI37,350원-600원-1.58%37,250원37,550원36,500원105,41839.2억원81,934,571주3조원
cmt0wid5u08oh0z96yapm1rzefsc-stock-price251280:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid5k08of0z963vjxbq641
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-19251280251280KR7251280004안지오랩KONEX2,450원50원2.08%2,400원2,760원2,200원5,6701532.6만원3,491,870주85.5억원
cmt0wid6e08ol0z969tqomtqtfsc-stock-price251370:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid6508oj0z96zluorofe1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-19251370251370KR7251370003와이엠티KOSDAQ7,600원-330원-4.16%7,770원7,890원7,480원79,0266억원18,013,213주1369억원
cmt0wid6y08op0z96iitkyeqjfsc-stock-price251630:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid6p08on0z96ljn3m4jt1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-19251630251630KR7251630000브이원텍KOSDAQ3,600원-175원-4.64%3,755원3,775원3,500원33,1601.1억원15,942,886주573.9억원
cmt0wid7i08ot0z9627c8xfrjfsc-stock-price251970:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid7908or0z968o3pfxry1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-19251970251970KR7251970000펌텍코리아KOSDAQ55,400원400원0.73%53,600원58,000원53,000원144,98681.3억원12,400,000주6869.6억원
cmt0wid8308ox0z96sxww79zcfsc-stock-price252500:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid7t08ov0z96d8ec631i1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-19252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmt0wid8k08p10z96yxz5za69fsc-stock-price252990:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid8e08oz0z96zi1iftxe1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-19252990252990KR7252990007샘씨엔에스KOSDAQ14,350원-530원-3.56%14,200원14,790원13,450원338,21248억원60,217,889주8641.2억원
cmt0wid9008p50z96jcs5mjhbfsc-stock-price253450:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid8u08p30z96e9r261mp1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-19253450253450KR7253450001스튜디오드래곤KOSDAQ21,750원-150원-0.68%21,500원21,850원20,950원51,65111억원30,058,498주6537.7억원
cmt0wid9k08p90z96zemp2z30fsc-stock-price253590:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid9a08p70z96jkwvpngh1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-19253590253590KR7253590004네오셈KOSDAQ10,940원-310원-2.76%10,710원11,410원10,640원369,22140.6억원43,869,164주4799.2억원
cmt0wida508pd0z96z92n1a5kfsc-stock-price253610:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid9v08pb0z96rcub8wju1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-19253610253610KR7253610000루트락KONEX615원4원0.65%659원659원531원1,978124.7만원10,258,071주63억원
cmt0widao08ph0z96sy5e4db6fsc-stock-price253840:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widaf08pf0z96ruk7t1ef1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-19253840253840KR7253840003수젠텍KOSDAQ3,860원-35원-0.90%3,860원3,985원3,735원133,4805.2억원16,743,200주646.2억원
cmt0wiet209060z96hxt0f5x3fsc-stock-price282330:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiest09040z96xibnbxpf1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-19282330282330KR7282330000BGF리테일KOSPI142,800원-400원-0.28%140,700원143,200원137,000원57,44681.3억원17,283,906주2.4조원
cmt0wietm090a0z96cthvxqxifsc-stock-price282720:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wietd09080z964zh1mn841
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-19282720282720KR7282720002금양그린파워KOSDAQ7,410원-60원-0.80%7,400원7,550원7,150원21,1331.5억원12,119,500주898억원
cmt0wieu7090e0z96a14boo7pfsc-stock-price282880:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiety090c0z964qdca57e1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-19282880282880KR7282880004코윈테크KOSDAQ9,810원-330원-3.25%9,750원10,200원9,700원24,3402.3억원11,694,082주1147.1억원
cmt0wieur090i0z96r6uu12fxfsc-stock-price284620:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieui090g0z960q7vt18u1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-19284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmt0wievd090m0z96houvhwphfsc-stock-price284740:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiev3090k0z96e83nmgf11
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-19284740284740KR7284740008쿠쿠홈시스KOSPI22,300원-200원-0.89%22,700원22,700원21,950원20,8824.6억원22,437,330주5003.5억원
cmt0wievw090q0z96txvlv3zrfsc-stock-price285130:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wievn090o0z96b9x0amco1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-19285130285130KR7285130001SK케미칼KOSPI48,000원50원0.10%46,850원48,450원46,700원58,80528.1억원17,298,766주8303.4억원
cmt0wiex0090y0z96v6zj3rmufsc-stock-price285490:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiewr090w0z96wdd06pes1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-19285490285490KR7285490009노바텍KOSDAQ11,570원-160원-1.36%11,710원11,730원11,360원17,2221.9억원10,575,831주1223.6억원
cmt0wiexk09120z96rnj4eud2fsc-stock-price285800:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiexb09100z962olnirx81
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-19285800285800KR7285800009진영KOSDAQ738원-25원-3.28%762원799원730원173,7691.3억원17,968,911주132.6억원
cmt0wiey509160z96u3ycl5lufsc-stock-price286750:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiexv09140z96h76q4c1f1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-19286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmt0wieyq091a0z96lehmrfrhfsc-stock-price286940:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieyg09180z96zne2p4bu1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-19286940286940KR7286940002롯데이노베이트KOSPI18,270원-470원-2.51%18,260원18,610원18,260원4,1287572.3만원15,129,367주2764.1억원
cmt0wiezb091e0z960ra4trghfsc-stock-price287840:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiez1091c0z966pdb34u31
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-19287840287840KR7287840003인투셀KOSDAQ20,450원-500원-2.39%20,900원22,200원20,050원47,0319.9억원15,021,960주3071.9억원
cmt0wiezv091i0z96slioyjcpfsc-stock-price288180:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiezl091g0z963hu9bxqk1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-19288180288180KR7288180003케이피항공산업KOSDAQ8,500원-460원-5.13%9,060원9,140원8,050원86,0127.3억원7,393,262주628.4억원
cmt0wif0e091m0z96v52ge2qzfsc-stock-price288330:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif04091k0z96h7a98tqf1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-19288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmt0wif0w091q0z965ywt2xg1fsc-stock-price288620:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif0m091o0z96b7cyrhu81
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-19288620288620KR7288620008에스프리즘KOSDAQ4,100원-215원-4.98%4,315원4,345원4,055원17,1067088.5만원6,979,316주286.1억원
cmt0wif1e091u0z96qrfzl7uvfsc-stock-price288980:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif15091s0z96ygqhr2ge1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-19288980288980KR7288980006모아데이타KOSDAQ804원-15원-1.83%799원912원755원637,8595.2억원36,381,379주292.5억원
cmt0wif20091y0z968iy221epfsc-stock-price289010:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif1q091w0z96r2t1uoyx1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-19289010289010KR7289010001아이스크림에듀KOSDAQ925원34원3.82%891원956원875원185,5131.6억원13,945,256주128.9억원
cmt0wif2j09220z96pef8k0xcfsc-stock-price289080:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif2909200z96onsz2uk21
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-19289080289080KR7289080004SV인베스트먼트KOSDAQ2,080원-60원-2.80%2,085원2,190원1,940원537,42011.1억원60,138,233주1250.8억원
cmt0wif3309260z96f2g0e3mifsc-stock-price289170:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif2t09240z96hll0qf691
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-19289170289170KR7289170003바이오텐KONEX2,385원-415원-14.82%3,005원3,005원2,385원38,190원3,576,689주85.3억원
cmt0wif3o092a0z96ihjs3937fsc-stock-price289220:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif3e09280z965suv9aaj1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-19289220289220KR7289220006자이언트스텝KOSDAQ1,115원-47원-4.04%1,188원1,188원1,101원18,6492099.4만원22,312,221주248.7억원
cmt0wif48092e0z96yn573wjgfsc-stock-price289930:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif3y092c0z96lo91gcrk1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-19289930289930KR7289930000웨이비스KOSDAQ6,720원-180원-2.61%6,900원6,940원6,620원64,6554.3억원13,149,010주883.6억원
cmt0wif4s092i0z96chty4cvxfsc-stock-price290090:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif4j092g0z96nooned7q1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-19290090290090KR7290090000트윔KOSDAQ4,240원-135원-3.09%4,485원4,485원4,050원1,801751.8만원7,440,568주315.4억원
cmt0wif5d092m0z967nso1jvdfsc-stock-price290120:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:25cmt0wif52092k0z96u1t5gr4x1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-19290120290120KR7290120005DH오토리드KOSDAQ2,365원-50원-2.07%2,300원2,370원2,300원3,164738.6만원15,825,177주374.2억원
cmt0wif5x092q0z96p8kyw40gfsc-stock-price290270:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif5n092o0z961eoel3m31
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-19290270290270KR7290270008휴네시온KOSDAQ2,635원-125원-4.53%2,755원2,755원2,630원16,5514434.9만원9,607,672주253.1억원
cmt0wif6h092u0z96r9oe05urfsc-stock-price290520:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif66092s0z96mbp7kiqq1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-19290520290520KR7290520006신도기연KOSDAQ1,633원30원1.87%1,619원1,679원1,580원2,985485.5만원15,736,164주256.9억원
94,771건 중 60,901–60,950← 이전1219 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬