Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi0bj061u0z96amv1hmd1fsc-stock-price069730:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0bb061s0z96ixxdfyaq1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-19069730069730KR7069730000DSR제강KOSPI5,760원-60원-1.03%5,780원5,900원5,610원28,5751.6억원14,400,000주829.4억원
cmt0wi0b0061q0z96r45iobsufsc-stock-price069640:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0aq061o0z96q7bf0dwi1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-19069640069640KR7069640001한세엠케이KOSPI1,445원-5원-0.34%1,441원1,460원1,370원33,2654816.9만원21,735,481주314억원
cmt0wi0ag061m0z967xj59lqdfsc-stock-price069620:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0a6061k0z964mwfbsal1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-19069620069620KR7069620003대웅제약KOSPI118,300원-200원-0.17%117,000원118,500원115,000원15,34618억원11,586,575주1.3조원
cmt0wi09v061i0z96zijxip3hfsc-stock-price069540:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi09m061g0z96abflgbxz1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-19069540069540KR7069540003빛과전자KOSDAQ2,650원-80원-2.93%2,610원2,860원2,530원2,949,95779.6억원112,691,897주2986.3억원
cmt0wi01805zq0z96h5oooy4zfsc-stock-price068100:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi01005zo0z96zax26eo31
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-19068100068100KR7068100007케이웨더KOSDAQ2,345원15원0.64%2,330원2,385원2,230원11,0652524만원11,927,536주279.7억원
cmt0wi00m05zm0z9629bmffjwfsc-stock-price068050:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi00e05zk0z96667zanaz1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-19068050068050KR7068050004팬엔터테인먼트KOSDAQ1,184원16원1.37%1,168원1,225원1,120원37,3774383.3만원27,694,076주327.8억원
cmt0wi09c061e0z968qep0x1yfsc-stock-price069510:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi092061c0z96w1stndxk1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-19069510069510KR7069510006에스텍KOSDAQ12,940원430원3.44%12,500원13,010원12,470원94,81111.9억원10,910,000주1411.7억원
cmt0wi08r061a0z96q0rb0jz9fsc-stock-price069460:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi08i06180z96ejbpl17i1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-19069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmt0wi08806160z96xn3p52dxfsc-stock-price069410:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi07y06140z96r809gxu31
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-19069410069410KR7069410009엔텔스KOSDAQ2,990원0원0.00%2,970원2,990원2,910원14,7894353.8만원10,244,824주306.3억원
cmt0wi07o06120z963ertyp6ifsc-stock-price069330:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi07e06100z96vsil39em1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-19069330069330KR7069330009유아이디KOSDAQ1,041원-8원-0.76%1,049원1,052원1,013원46,1234734.7만원16,952,574주176.4억원
cmt0wi073060y0z96f27yxqr6fsc-stock-price069260:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi06u060w0z96b61dj08m1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-19069260069260KR7069260008TKG휴켐스KOSPI15,910원-220원-1.36%16,080원16,230원15,680원40,0426.3억원40,878,588주6503.7억원
cmt0wi06l060u0z96umephag7fsc-stock-price069140:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi06b060s0z96i3ood2131
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-19069140069140KR7069140002누리플랜KOSDAQ1,928원31원1.63%1,825원1,985원1,825원74,5811.4억원15,095,804주291억원
cmt0wi061060q0z96xtyb21esfsc-stock-price069080:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi05r060o0z96kzwa2pbs1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-19069080069080KR7069080000웹젠KOSDAQ11,520원120원1.05%11,520원11,540원11,200원69,7727.9억원30,966,575주3567.3억원
cmt0wi05g060m0z962wae168wfsc-stock-price068940:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi057060k0z96gg19eg261
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-19068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmt0wi04x060i0z96492yehkofsc-stock-price068930:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi04o060g0z965ygj648d1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-19068930068930KR7068930007디지털대성KOSDAQ8,000원20원0.25%7,970원8,000원7,790원18,3881.4억원27,675,342주2214억원
cmt0wi04h060e0z96z3sy7e43fsc-stock-price068790:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi048060c0z96xdsce0321
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-19068790068790KR7068790005DMSKOSDAQ7,440원10원0.13%7,300원7,470원7,200원71,8345.3억원22,570,224주1679.2억원
cmt0wi03y060a0z96pxhdaw5nfsc-stock-price068760:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi03p06080z961qwfx7hb1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-19068760068760KR7068760008셀트리온제약KOSDAQ41,150원-750원-1.79%41,300원41,800원40,000원53,02721.8억원44,402,332주1.8조원
cmt0wi03f06060z96so095ijyfsc-stock-price068330:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi03506040z96bu48vx0a1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-19068330068330KR7068330000일신바이오KOSDAQ980원-7원-0.71%987원1,007원974원82,3318136.8만원44,216,140주433.3억원
cmt0wi02w06020z96itwvc20yfsc-stock-price068290:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi02m06000z96fq5nxzuj1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-19068290068290KR7068290006삼성출판사KOSPI6,320원-10원-0.16%6,220원6,320원6,180원4,1612595.1만원10,000,000주632억원
cmt0wi02c05zy0z96vvq2e536fsc-stock-price068270:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi02305zw0z96wyhp319u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-19068270068270KR7068270008셀트리온KOSPI194,100원-1,400원-0.72%193,900원196,400원190,700원375,772728.9억원232,617,176주45.1조원
cmt0wi01r05zu0z962xrr22fofsc-stock-price068240:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi01m05zs0z96p63pi73a1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-19068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmt0wi00305zi0z961q1xk4x7fsc-stock-price067990:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzzt05zg0z9643wc1hlz1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-19067990067990KR7067990002도이치모터스KOSDAQ3,695원-115원-3.02%3,780원3,795원3,670원179,9136.6억원29,181,550주1078.2억원
cmt0whzzi05ze0z96oaqwes80fsc-stock-price067920:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzz805zc0z966wm5x4pg1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-19067920067920KR7067920009이글루KOSDAQ5,390원10원0.19%5,340원5,390원5,180원17,9689475.7만원10,996,119주592.6억원
cmt0whzyy05za0z969bqau115fsc-stock-price067900:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzyo05z80z96tpe8z8s91
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-19067900067900KR7067900001와이엔텍KOSDAQ5,940원-80원-1.33%5,990원6,010원5,880원17,0051억원18,199,659주1081억원
cmt0whzye05z60z96wbj4qsnlfsc-stock-price067830:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzy405z40z96tii6keyp1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-19067830067830KR7067830000세이브존I&CKOSPI2,435원-75원-2.99%2,490원2,490원2,375원91,6932.2억원41,040,895주999.3억원
cmt0whzxt05z20z96qa0c5gutfsc-stock-price067770:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzxl05z00z96xxpotkkl1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-19067770067770KR7067770008세진티에스KOSDAQ2,390원5원0.21%2,390원2,410원2,335원99,3962.3억원8,396,593주200.6억원
cmt0whzxb05yy0z96wpuk8yecfsc-stock-price067730:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzx005yw0z96evgqii5z1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-19067730067730KR7067730002로지시스KOSDAQ2,175원50원2.35%2,110원2,190원2,105원17,8113800.8만원9,673,922주210.4억원
cmt0whzwp05yu0z96j4ldhg6pfsc-stock-price067630:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzwf05ys0z961t62eguy1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-19067630067630KR7067630004HLB생명과학KOSDAQ3,105원-95원-2.97%3,200원3,205원3,020원251,1947.8억원121,917,058주3785.5억원
cmt0whzvz05yp0z96cren6c8vfsc-stock-price067570:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzvp05yn0z9634eknxs91
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-19067570067570KR7067570002엔브이에이치코리아KOSDAQ1,738원-28원-1.59%1,723원1,776원1,716원69,1891.2억원42,170,000주732.9억원
cmt0whzve05yl0z96329q5piwfsc-stock-price067390:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzv505yj0z96elp1jg011
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-19067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmt0whzfq05vh0z96lorazuozfsc-stock-price065770:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzfh05vg0z96ic3nqu781
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-19065770065770KR7065770000CSKOSDAQ1,540원-18원-1.16%1,558원1,627원1,518원103,4571.5억원10,515,064주161.9억원
cmt0whgy8003j0z96ykx00nsafsc-stock-price900290:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgy0003g0z96kii1z5n51
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-19900290900290HK0000307485GRTKOSDAQ3,380원-245원-6.76%3,505원3,625원3,305원466,76015.9억원83,510,544주2822.6억원
cmt0whh5x006w0z96ckca6srvfsc-stock-price000120:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh5p006s0z96x8pucxj11
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-19000120000120KR7000120006CJ대한통운KOSPI73,000원-2,300원-3.05%73,800원74,700원72,300원48,63735.4억원22,812,344주1.6조원
cmt0whh6h00750z96vy8ttbb3fsc-stock-price000140:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh6a00710z969oiwk5101
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-19000140000140KR7000140004하이트진로홀딩스KOSPI8,120원-180원-2.17%8,280원8,350원8,040원12,3169990.7만원23,206,765주1884.3억원
cmt0whh2m005b0z96sbmybjsvfsc-stock-price000070:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh2600570z9631wiojg51
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-19000070000070KR7000070003삼양홀딩스KOSPI59,700원-1,200원-1.97%60,400원60,500원58,800원8,6495.1억원7,763,191주4634.6억원
cmt0whgvr002l0z96jia6r7oqfsc-stock-price900110:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgvf002f0z96zqhbj9wl1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-19900110900110HK0000057197딥커머스KOSDAQ1,211원3원0.25%1,201원1,241원1,159원6,057728.8만원18,437,131주223.2억원
cmt0whgws002y0z96shfgy26efsc-stock-price900270:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgwf002u0z9695y5sc7a1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-19900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmt0whgxc00360z960b39a3uofsc-stock-price900260:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgx200320z963un129ya1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-19900260900260HK0000295359로스웰KOSDAQ1,621원6원0.37%1,585원1,645원1,585원6,095987만원46,029,706주746.1억원
cmt0whh1v00520z96bcsbom2rfsc-stock-price000050:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh19004u0z96kan5wqrp1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-19000050000050KR7000050005경방KOSPI8,320원-210원-2.46%8,530원8,580원8,200원35,2772.9억원27,415,270주2280.9억원
cmt0whh4q006b0z967r1lpr73fsc-stock-price000100:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh4f00650z96168ma3lq1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-19000100000100KR7000100008유한양행KOSPI79,600원0원0.00%78,500원80,500원77,500원199,112158.2억원79,647,601주6.3조원
cmt0whhaw008x0z969qxdh4s1fsc-stock-price000215:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whham008t0z96irpnaz7x1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-19000215000215KR7000211003DL우KOSPI24,000원200원0.84%23,600원24,000원22,550원3,9229197.2만원1,686,115주404.6억원
cmt0whhby009d0z968z99jygffsc-stock-price000225:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhbn00990z9641gnleig1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-19000225000225KR7000221002유유제약1우KOSPI3,720원0원0.00%3,720원3,755원3,605원3,0731138만원2,266,930주84.3억원
cmt0whhcg009k0z96kbdqty9efsc-stock-price000227:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhc8009h0z96jkfhrdb11
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-19000227000227KR7000222000유유제약2우BKOSPI7,830원430원5.81%7,380원7,870원7,380원2,5851935.6만원322,960주25.2억원
cmt0whhd0009s0z968w3zxmupfsc-stock-price000230:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhcq009p0z96wcy82rds1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-19000230000230KR7000230003일동홀딩스KOSPI6,140원-120원-1.92%6,250원6,250원6,030원5,6063416.3만원11,540,400주708.5억원
cmt0whgyr003r0z968tx4uys3fsc-stock-price900300:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgyj003o0z96xo0o7asg1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-19900300900300HK0000312568오가닉티코스메틱KOSDAQ2,605원-105원-3.87%2,710원2,710원2,495원111,2552.8억원20,580,097주536.1억원
cmt0whgzd00410z96gv37g2jafsc-stock-price900310:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgz4003w0z96qv7eztw71
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-19900310900310HK0000341732컬러레이KOSDAQ2,005원-165원-7.60%2,185원2,185원1,980원25,0135153.5만원12,808,335주256.8억원
cmt0whgzw00490z968g3djwzyfsc-stock-price900340:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgzn00450z96nv0chv0l1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-19900340900340HK0000449303윙입푸드KOSDAQ1,465원-93원-5.97%1,558원1,563원1,428원252,9573.7억원12,582,732주184.3억원
cmt0whh0d004h0z96b0en0zt6fsc-stock-price000020:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh06004e0z96s91llxel1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-19000020000020KR7000020008동화약품KOSPI5,070원-120원-2.31%5,150원5,150원5,010원128,6736.5억원27,931,470주1416.1억원
cmt0whh0z004r0z96lz43ff40fsc-stock-price000040:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh0n004m0z965f25va701
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-19000040000040KR7000040006KR모터스KOSPI1,418원-169원-10.65%1,538원1,581원1,359원633,9959.2억원17,275,036주244.9억원
cmt0whh3g005p0z96f1z52tm2fsc-stock-price000080:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh36005k0z96bwbxi7i11
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-19000080000080KR7000080002하이트진로KOSPI15,110원-280원-1.82%15,150원15,330원14,960원102,44715.4억원70,133,611주1조원
94,771건 중 60,801–60,850← 이전1217 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬