Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whxsv05i10z96oaa526ddfsc-stock-price054050:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxsl05hy0z96p1exb7741
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-19054050054050KR7054050000NH농우바이오KOSDAQ6,690원-80원-1.18%6,730원6,780원6,670원28,0291.8억원16,030,561주1072.4억원
cmt0whxte05i70z96k6lf7oo7fsc-stock-price054090:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxt505i40z963fas3atf1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-19054090054090KR7054090006삼진엘앤디KOSDAQ948원-10원-1.04%931원958원918원28,3732653.3만원24,959,232주236.6억원
cmt0whxty05id0z96dyiecjskfsc-stock-price054180:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxtp05ia0z96poqx8z4b1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-19054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmt0whxui05ij0z96o14v0isgfsc-stock-price054210:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxu905ig0z96sdf7sec81
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-19054210054210KR7054210000이랜텍KOSDAQ7,020원-110원-1.54%6,990원7,200원6,880원110,3077.7억원25,291,210주1775.4억원
cmt0whxv305ip0z96pxz7j14vfsc-stock-price054220:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxut05im0z9695uhtt1u1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-19054220054220KR7054220009비츠로시스KOSDAQ1,713원-62원-3.49%1,798원1,798원1,688원53,3609184.8만원12,590,616주215.6억원
cmt0whxvo05iv0z96gutenh4wfsc-stock-price054300:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxvd05is0z96lr9bq5361
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-19054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,111원65원6.21%1,046원1,130원1,007원1,180,67112.7억원57,870,945주642.9억원
cmt0whxw805j10z96fugh0178fsc-stock-price054410:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxvy05iy0z96f6i2emzd1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-19054410054410KR7054410006케이피티유KOSDAQ3,495원-125원-3.45%3,650원3,710원3,475원8,1272877.3만원5,726,444주200.1억원
cmt0whxwr05j70z965gfspnicfsc-stock-price054450:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxwi05j40z968eylv9tm1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-19054450054450KR7054450002텔레칩스KOSDAQ9,450원-320원-3.28%9,360원9,840원9,360원38,9863.7억원15,144,233주1431.1억원
cmt0whxxb05jd0z96aktnyg1sfsc-stock-price054540:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxx105ja0z969hbzd6wn1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-19054540054540KR7054540000삼영엠텍KOSDAQ6,510원-310원-4.55%6,560원6,800원6,490원63,0984.1억원13,000,000주846.3억원
cmt0whxxv05jj0z962dx90wtofsc-stock-price054620:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxxl05jg0z96ex7e03281
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-19054620054620KR7054620000APSKOSDAQ3,915원-125원-3.09%4,040원4,080원3,845원18,7867355.6만원18,394,221주720.1억원
cmt0whxya05jp0z96ox3ygpydfsc-stock-price054670:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxy405jm0z96fksgto3s1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-19054670054670KR7054670005대한뉴팜KOSDAQ5,720원0원0.00%5,750원5,770원5,620원24,1091.3억원14,354,920주821.1억원
cmt0whxyu05jv0z96e42auumtfsc-stock-price054780:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxyl05js0z96i8w6zz101
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-19054780054780KR7054780002키이스트KOSDAQ1,292원-35원-2.64%1,270원1,323원1,270원9,1821177만원19,657,793주253.9억원
cmt0whxzc05k10z967kcu4wh2fsc-stock-price054800:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxz205jy0z96zrb75c3m1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-19054800054800KR7054800008아이디스홀딩스KOSDAQ14,890원-320원-2.10%15,660원15,660원14,540원5,9308823.5만원10,347,756주1540.7억원
cmt0why0h05kd0z9634r7poqofsc-stock-price054930:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why0705ka0z96xfjtyuun1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-19054930054930KR7054930003유신KOSDAQ18,510원30원0.16%17,830원20,000원17,680원120,67222.8억원3,000,000주555.3억원
cmt0why1005kj0z96zb8rygs9fsc-stock-price054940:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why0r05kg0z96z361n16d1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-19054940054940KR7054940002엑사이엔씨KOSDAQ3,460원210원6.46%3,380원3,840원3,210원473,72516.8억원6,634,709주229.5억원
cmt0why1l05kp0z9678lzamsffsc-stock-price054950:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why1b05km0z96otdopemz1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-19054950054950KR7054950001제이브이엠KOSDAQ23,850원-250원-1.04%23,950원23,950원23,250원18,9984.4억원12,089,892주2883.4억원
cmt0why2505kv0z96p0xwuix9fsc-stock-price055490:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why1v05ks0z96xge2ea7d1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-19055490055490KR7055490007테이팩스KOSPI13,690원-460원-3.25%13,850원14,180원13,490원19,1922.6억원4,786,650주655.2억원
cmt0why2p05l10z960ns2kdjgfsc-stock-price055550:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why2f05ky0z963qipma9m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-19055550055550KR7055550008신한지주KOSPI105,000원-1,500원-1.41%105,000원105,500원102,100원1,122,8931170.8억원469,450,239주49.2조원
cmt0why3905l70z96aok9jlfjfsc-stock-price056080:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why2z05l40z96jk9zyb6v1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-19056080056080KR7056080005유진로봇KOSDAQ12,500원-390원-3.03%12,360원13,100원12,240원252,55631.9억원38,235,486주4779.4억원
cmt0why4e05lj0z96i0h7tehdfsc-stock-price056190:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why4305lg0z96rfmob3r61
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-19056190056190KR7056190002SFAKOSDAQ24,350원-150원-0.61%23,750원24,500원23,400원85,06620.4억원35,908,760주8743.7억원
cmt0why4y05lp0z96fpd7pxf6fsc-stock-price056360:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why4o05lm0z96fv9nhz9h1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-19056360056360KR7056360001코위버KOSDAQ5,320원-340원-6.01%5,340원5,630원5,270원59,5943.2억원9,796,800주521.1억원
cmt0why5i05lv0z96piu4iit8fsc-stock-price056700:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why5805ls0z964d7vbh821
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-19056700056700KR7056700008신화인터텍KOSDAQ1,415원-10원-0.70%1,401원1,441원1,398원48,6276847.3만원29,135,091주412.2억원
cmt0why6005m10z96oice7zeifsc-stock-price056730:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:03cmt0why5s05ly0z96upv0svk11
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-19056730056730KR7056730005CNT85KOSDAQ1,379원-12원-0.86%1,392원1,430원1,353원7,1701004.5만원14,822,237주204.3억원
cmt0why6k05m70z96eobe4b39fsc-stock-price057030:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why6b05m40z966w9xfwu31
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-19057030057030KR7057030009YBM넷KOSDAQ2,205원0원0.00%2,205원2,205원2,175원4,295942만원16,312,697주359.6억원
cmt0why7505md0z96gxn41p4kfsc-stock-price057540:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why6v05ma0z96j4q65kln1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-19057540057540KR7057540007옴니시스템KOSDAQ667원-11원-1.62%675원682원660원276,9991.8억원59,394,268주396.1억원
cmt0why7m05mh0z96ehwh2ow7fsc-stock-price057680:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why7c05mf0z969a4h0k9o1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-19057680057680KR7057680001티사이언티픽KOSDAQ1,470원-41원-2.71%1,511원1,511원1,440원13,7882032.4만원15,792,909주232.1억원
cmt0why8505ml0z96zxdd6ne4fsc-stock-price058110:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why7w05mj0z96w226stw71
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-19058110058110KR7058110008멕아이씨에스KOSDAQ1,795원29원1.64%1,711원1,848원1,681원33,2285852.6만원16,050,530주288.1억원
cmt0why8q05mp0z96uf4ivie8fsc-stock-price058400:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why8g05mn0z96aldlmze81
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-19058400058400KR7058400003KNNKOSDAQ5,200원-100원-1.89%5,310원5,500원5,160원13,3666948.5만원13,242,972주688.6억원
cmt0why9805mt0z96adjj2yrvfsc-stock-price058430:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why9005mr0z96q0qrsigu1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-19058430058430KR7058430000포스코스틸리온KOSPI4,570원-115원-2.45%4,600원4,645원4,470원164,4707.5억원60,000,000주2742억원
cmt0why9s05mx0z96fv8pvvksfsc-stock-price058450:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why9j05mv0z96wu0nbfdk1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-19058450058450KR7058450008한주에이알티KOSDAQ2,235원5원0.22%2,210원2,295원2,185원60,3501.3억원5,013,372주112억원
cmt0wi4id06yn0z96z8jhzm53fsc-stock-price101730:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4i306yl0z96tac3wjm81
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-19101730101730KR7101730000위메이드맥스KOSDAQ4,815원720원17.58%4,450원5,150원4,130원4,829,615227.1억원83,803,286주4035.1억원
cmt0wi4iw06yr0z96z1x8lhiifsc-stock-price101930:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4in06yp0z96l0n0s08u1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-19101930101930KR7101930006인화정공KOSDAQ7,230원-530원-6.83%7,560원7,560원7,210원23,2701.7억원45,694,671주3303.7억원
cmt0wi4jg06yv0z969113b1qkfsc-stock-price101970:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4j606yt0z9671ggh5g41
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-19101970101970KR7101970002우양에이치씨KOSDAQ10,300원250원2.49%9,870원10,330원9,510원22,2592.2억원14,790,009주1523.3억원
cmt0wi4k006yz0z96n01ecl0rfsc-stock-price102120:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4jq06yx0z96h0zo6lxz1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-19102120102120KR7102120003어보브반도체KOSDAQ7,390원-340원-4.40%7,420원7,680원7,330원82,3046.1억원17,780,753주1313.9억원
cmt0wi4kk06z30z96r9yvz83ifsc-stock-price102260:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4kb06z10z96nfj14kdz1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-19102260102260KR7102260007동성케미컬KOSPI3,625원-75원-2.03%3,660원3,720원3,610원54,3321.9억원50,669,591주1836.7억원
cmt0wi4l206z70z96mka3gxtofsc-stock-price102370:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4kw06z50z96dga00y1p1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-19102370102370KR7102370004케이옥션KOSDAQ3,035원-255원-7.75%3,180원3,235원3,020원52,3431.6억원25,888,290주785.7억원
cmt0wi4ln06zb0z96mb278gkcfsc-stock-price102460:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ld06z90z96oq6xq4061
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-19102460102460KR7102460003이연제약KOSPI9,960원-60원-0.60%10,020원10,020원9,800원33,0843.2억원18,586,811주1851.2억원
cmt0wi4m606zf0z96i2tvc8jzfsc-stock-price102710:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4lx06zd0z96jz7b7ufs1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-19102710102710KR7102710001이엔에프테크놀로지KOSDAQ47,700원-1,150원-2.35%47,000원49,750원46,000원125,68659.6억원14,287,836주6815.2억원
cmt0wi4mn06zj0z96ncdn04mxfsc-stock-price102940:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4md06zh0z96ofeoh6vx1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-19102940102940KR7102940004코오롱생명과학KOSDAQ17,190원-1,410원-7.58%18,080원18,490원17,080원232,34341.2억원13,090,603주2250.2억원
cmt0wi4n806zn0z963icc8m1yfsc-stock-price102950:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4mx06zl0z96pygrkhxl1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-19102950102950KR7102950003아하KONEX1,700원-125원-6.85%1,821원1,821원1,660원942160.3만원13,121,903주223억원
cmt0wi4nr06zr0z965dlaviezfsc-stock-price103140:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ni06zp0z964nxg2ou91
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-19103140103140KR7103140000풍산KOSPI79,200원-1,200원-1.49%80,500원81,000원76,300원107,50984.7억원28,024,278주2.2조원
cmt0wi4oc06zv0z9606t41vlbfsc-stock-price103230:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4o206zt0z96zq011ze91
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-19103230103230KR7103230009에스앤더블류KOSDAQ2,225원140원6.71%2,010원2,300원1,995원55,5041.1억원7,200,000주160.2억원
cmt0wi4ow06zz0z96y2mmg47pfsc-stock-price103590:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4om06zx0z96fpvlyh0v1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-19103590103590KR7103590006일진전기KOSPI71,100원-600원-0.84%68,000원72,800원66,700원287,327202.5억원47,685,390주3.3조원
cmt0wi4pi07030z96giv0zzs5fsc-stock-price103660:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4p807010z96pcqzs3s41
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-19103660103660KR7103660007씨앗KONEX1,900원1원0.05%1,900원1,900원1,700원31253.1만원6,017,471주114.3억원
cmt0wi4q007070z962yj74xc7fsc-stock-price103840:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ps07050z960he5wv6w1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-19103840103840KR7103840005우양KOSDAQ1,747원-25원-1.41%1,754원1,797원1,727원15,2742672.4만원16,366,428주285.9억원
cmt0wi4qk070b0z96jiaici4dfsc-stock-price104040:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4qb07090z96qnkhqx2s1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-19104040104040KR7104040001디에스엠KOSDAQ2,710원-50원-1.81%2,760원2,790원2,630원21,0635700.1만원26,813,565주726.6억원
cmt0wi4r2070f0z96u5p03gdafsc-stock-price104200:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4qv070d0z96ffwy45461
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-19104200104200KR7104200001NHN벅스KOSDAQ2,625원-115원-4.20%2,740원2,740원2,550원67,3411.7억원14,827,550주389.2억원
cmt0wi4rg070j0z96shq932xpfsc-stock-price104460:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4r9070h0z96ilw9dcaf1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-19104460104460KR7104460001디와이피엔에프KOSDAQ7,780원-460원-5.58%7,920원8,090원7,700원23,4511.8억원10,518,101주818.3억원
cmt0wi4ry070n0z96jw1vgrt6fsc-stock-price104480:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4rq070l0z96c8hl6cxq1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-19104480104480KR7104480009티케이케미칼KOSDAQ1,705원-45원-2.57%1,746원1,746원1,682원270,0814.6억원90,895,434주1549.7억원
cmt0wi4sj070r0z96e7lhs8ncfsc-stock-price104540:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4s9070p0z96vv3iso6t1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-19104540104540KR7104540000코렌텍KOSDAQ4,075원-35원-0.85%3,940원4,075원3,940원15,0765987.7만원13,407,410주546.3억원
94,771건 중 60,751–60,800← 이전1216 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬