Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whj6m00zj0z966kvybnh7fsc-stock-price002025:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj6b00zg0z96x5jax3so1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-19002025002025KR7002021004코오롱우KOSPI13,570원-930원-6.41%14,310원14,310원13,500원4,9366761.9만원1,160,437주157.4억원
cmt0whj3f00yh0z96z1i0i7vwfsc-stock-price001800:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj3400yb0z962hhbt94y1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-19001800001800KR7001800002오리온홀딩스KOSPI25,400원-400원-1.55%25,600원25,600원24,900원61,53815.5억원60,156,652주1.5조원
cmt0whj4z00z10z96oeq3jon2fsc-stock-price001840:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj4p00yx0z96i6acylgw1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-19001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmt0whj5i00z60z96rif6wtptfsc-stock-price001940:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj5900z40z96h8yn97oh1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-19001940001940KR7001940006KISCO홀딩스KOSPI27,750원50원0.18%27,500원28,650원27,100원15,6394.3억원14,176,380주3933.9억원
cmt0whj6100zc0z962xsmfcngfsc-stock-price002020:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj5s00z80z96i333vz2g1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-19002020002020KR7002020006코오롱KOSPI26,150원-2,000원-7.10%27,200원27,450원25,900원58,87115.6억원12,907,680주3375.3억원
cmt0whj7700zp0z9688wzc5dvfsc-stock-price002030:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj6y00zm0z96fewm2mas1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-19002030002030KR7002030005아세아KOSPI183,300원-300원-0.16%178,800원185,500원174,500원7,90814.2억원2,058,852주3773.8억원
cmt0whj7s00zv0z96l96hnhehfsc-stock-price002070:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj7j00zs0z967qpgkmsf1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-19002070002070KR7002070001비비안KOSPI5,740원-60원-1.03%5,600원5,830원5,470원38,9442.2억원2,404,344주138억원
cmt0whj8b01010z96m27f05nhfsc-stock-price002100:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj8500zy0z96t8asa4ei1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-19002100002100KR7002100006경농KOSPI9,310원0원0.00%9,360원10,070원9,130원809,58077.2억원19,522,575주1817.5억원
cmt0whj9001070z966rr0m5ivfsc-stock-price002140:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj8s01060z96ea5mqe901
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-19002140002140KR7002140002고려산업KOSPI2,040원-190원-8.52%2,165원2,165원2,030원1,178,71224.4억원24,939,425주508.7억원
cmt0whj9j010d0z96fto0ipw1fsc-stock-price002150:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj9b010c0z96f8av3nao1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-19002150002150KR7002150001도화엔지니어링KOSPI5,220원0원0.00%5,120원5,260원5,070원94,6694.8억원33,720,000주1760.1억원
cmt0whja3010j0z96kjav1sfifsc-stock-price002170:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj9v010i0z96qoapcoah1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-19002170002170KR7002170009SYTSKOSPI56,500원0원0.00%55,900원56,500원55,700원6,3893.6억원3,000,000주1695억원
cmt0whjas010r0z96ipf79a2vfsc-stock-price002200:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjai010o0z9674gtifyh1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-19002200002200KR7002200004한국수출포장KOSPI2,560원20원0.79%2,540원2,560원2,495원44,4381.1억원33,499,941주857.5억원
cmt0whjcr01190z96rfby7bfhfsc-stock-price002230:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjcj01160z96pwgvdgrx1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-19002230002230KR7002230001피에스텍KOSDAQ5,060원-170원-3.25%5,200원5,300원5,000원51,7152.6억원18,421,070주932.1억원
cmt0whjdv011m0z960oq7vg0vfsc-stock-price002290:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjdm011i0z96pwi9bc1b1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-19002290002290KR7002290005삼일기업공사KOSDAQ3,305원45원1.38%3,230원3,305원3,215원5,0991665만원12,400,000주409.8억원
cmt0whjez011z0z96airw0thnfsc-stock-price002320:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjeo011u0z96wk51z4d21
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-19002320002320KR7002320000한진KOSPI15,000원-290원-1.90%15,300원15,300원14,730원23,0903.4억원15,518,616주2327.7억원
cmt0whjgw012l0z96v5cehhu9fsc-stock-price002380:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjgo012k0z96msvbyi5q1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-19002380002380KR7002380004KCCKOSPI437,500원-17,000원-3.74%441,500원452,000원433,000원19,96388.2억원8,592,896주3.7조원
cmt0whjhz012y0z96z5mf23s3fsc-stock-price002410:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjhs012u0z96fxxu7mzt1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-19002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmt0whjik01340z9605wn67zmfsc-stock-price002420:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjia01300z96p5mrin3q1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-19002420002420KR7002420008세기상사KOSPI5,700원-20원-0.35%5,740원5,790원5,590원9,9365660.6만원5,969,948주340.2억원
cmt0whjjn013f0z963ojavw2dfsc-stock-price002460:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjjg013d0z96ix384uby1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-19002460002460KR7002460004HS화성KOSPI10,570원-410원-3.73%11,050원11,050원10,400원27,9532.9억원10,150,000주1072.8억원
cmt0whjkq013s0z96qhu7pctifsc-stock-price002620:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjkh013p0z965yo2x9f41
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-19002620002620KR7002620003제일파마홀딩스KOSPI7,420원-100원-1.33%7,450원7,480원7,340원1,007747.4만원15,973,355주1185.2억원
cmt0whjl9013x0z96pz2fjxzbfsc-stock-price002630:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjl2013v0z969aav9dzs1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-19002630002630KR7002630002오리엔트바이오KOSPI950원-42원-4.23%992원996원949원122,4561.1억원59,291,502주563.2억원
cmt0whjc901140z96uwgmt3nifsc-stock-price002220:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjc101120z96myj6buqc1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-19002220002220KR7002220002한일철강KOSPI2,900원-315원-9.80%3,100원3,135원2,900원410,06312.3억원26,697,460주774.2억원
cmt0whjdb011f0z964ihkwwlzfsc-stock-price002240:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjd2011e0z96eo1it8121
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-19002240002240KR7002240000고려제강KOSPI16,950원-410원-2.36%17,100원17,110원16,840원17,0722.8억원27,000,000주4576.5억원
cmt0whjfx012a0z96ehircgy4fsc-stock-price002355:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjfn01260z968cm07esg1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-19002355002355KR7002351005넥센타이어1우BKOSPI3,900원10원0.26%3,950원3,950원3,855원569221.6만원6,500,000주253.5억원
cmt0whjoo014z0z96rokk96qcfsc-stock-price002760:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjoc014v0z96uiuqotc91
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-19002760002760KR7002760007보락KOSPI1,000원-9원-0.89%992원1,013원978원81,7968155.8만원59,900,000주599억원
cmt0whjbr010z0z96p0eo4rlbfsc-stock-price002210:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjbd010u0z96y6ukenpd1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-19002210002210KR7002210003동성제약KOSPI1,607원-78원-4.63%1,663원1,684원1,567원162,9212.6억원96,619,507주1552.6억원
cmt0whjed011r0z96ghg873sdfsc-stock-price002310:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whje6011q0z96qrtlmtdh1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-19002310002310KR7002310001아세아제지KOSPI7,830원80원1.03%7,740원7,850원7,560원65,1875억원39,449,510주3088.8억원
cmt0whjfd01230z96g154hcgcfsc-stock-price002350:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjf601220z966wphxxe01
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-19002350002350KR7002350007넥센타이어KOSPI6,440원-110원-1.68%6,540원6,540원6,310원101,9366.5억원97,667,877주6289.8억원
cmt0whjge012g0z96tby4lgwffsc-stock-price002360:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjg7012e0z96uzs36ooe1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-19002360002360KR7002360006SH에너지화학KOSPI1,688원0원0.00%1,688원1,750원1,621원51,0898457.2만원11,113,373주187.5억원
cmt0whjhg012s0z962df5gt4afsc-stock-price002390:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjh6012o0z969rmzise41
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-19002390002390KR7002390003한독KOSPI9,290원-50원-0.54%9,000원9,390원9,000원23,1672.1억원13,763,533주1278.6억원
cmt0whjj4013a0z966yiubm44fsc-stock-price002450:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjiu01360z96lfxxvx0m1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-19002450002450KR7002450005삼익악기KOSPI1,109원-2원-0.18%1,112원1,114원1,091원206,7832.2억원90,530,915주1003.9억원
cmt0whjk6013l0z96kgfl7mg5fsc-stock-price002600:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjjx013j0z96hod7srce1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-19002600002600KR7002600005조흥KOSPI137,900원-1,400원-1.01%139,600원139,600원137,900원20277.7만원600,000주827.4억원
cmt0whjlt01440z96jsloa69ifsc-stock-price002680:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjlj01410z9609w8xp051
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-19002680002680KR7002680007한탑KOSDAQ2,320원10원0.43%2,260원2,550원2,215원229,0065.3억원6,463,359주149.9억원
cmt0whjmc014a0z9681s64uv5fsc-stock-price002690:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjm301460z96yoqzyxm21
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-19002690002690KR7002690006동일제강KOSPI1,518원-33원-2.13%1,539원1,571원1,480원31,4844745.2만원20,300,360주308.1억원
cmt0whjmw014g0z96z2edpzawfsc-stock-price002700:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjmo014c0z96ulerzeaf1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-19002700002700KR7002700003신일전자KOSPI1,001원-14원-1.38%1,012원1,012원1,000원494,1244.9억원68,547,521주686.1억원
cmt0whjnf014m0z96dn90g8e1fsc-stock-price002710:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjn6014i0z96jjygeute1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-19002710002710KR7002710002TCC스틸KOSPI10,130원220원2.22%9,890원10,190원9,580원40,9964억원26,213,697주2655.4억원
cmt0whjo4014t0z96iojuxtztfsc-stock-price002720:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjns014p0z96bfivy31f1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-19002720002720KR7002720001국제약품KOSPI3,190원-65원-2.00%3,150원3,255원3,150원31,0319869.1만원21,159,832주674.9억원
cmt0whjp501540z96ochhatumfsc-stock-price002780:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjox01510z96p2i4h5i21
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-19002780002780KR7002780005진흥기업KOSPI782원0원0.00%0원0원0원00원145,471,745주1137.5억원
cmt0whjqt015n0z96c35pgxigfsc-stock-price002790:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjqi015j0z96hb18jcyr1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-19002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,150원-100원-0.40%24,850원25,250원24,400원68,92017.2억원76,458,180주1.9조원
cmt0whjpp015b0z962l2ksusgfsc-stock-price002785:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjpf01580z96mkezd84e1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-19002785002785KR7002781003진흥기업우BKOSPI1,336원0원0.00%0원0원0원00원857,218주11.4억원
cmt0whjq7015g0z96n7qxb1r3fsc-stock-price002787:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjq0015e0z960tgruau41
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-19002787002787KR7002782001진흥기업2우BKOSPI2,895원0원0.00%0원0원0원00원294,808주8.5억원
cmt0whjrd015t0z96d8n26cj6fsc-stock-price002795:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjr2015q0z96ydpaa5vj1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-19002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,710원-130원-1.20%10,800원10,850원10,570원2,0732210만원6,381,172주683.4억원
cmt0whjrv015z0z9690yza6kofsc-stock-price00279K:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjrl015x0z96mh8omj3f1——2026-08-1900279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,450원500원2.39%21,300원21,450원20,650원2,2554703.5만원7,092,200주1521.2억원
cmt0whjsk01660z96vh1lovmhfsc-stock-price002800:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjsa01640z963xofyafo1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-19002800002800KR7002800001신신제약KOSDAQ4,455원-85원-1.87%4,505원4,510원4,365원18,1958001.9만원15,170,500주675.8억원
cmt0whjt4016c0z96zjtibcjyfsc-stock-price002810:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjsv016a0z96ai6u4vsy1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-19002810002810KR7002810000삼영무역KOSPI23,000원-200원-0.86%23,150원23,150원22,750원14,0723.2억원18,466,948주4247.3억원
cmt0whjtn016i0z960tn2j590fsc-stock-price002820:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjtf016g0z96fh0r6wpj1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-19002820002820KR7002820009SUN&LKOSPI1,532원16원1.06%1,502원1,536원1,468원61,9709247.7만원12,063,204주184.8억원
cmt0whju7016o0z964hex3gyifsc-stock-price002840:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjty016m0z96hwy8ujdc1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-19002840002840KR7002840007미원상사KOSPI129,300원-1,000원-0.77%130,300원130,300원120,800원4,3765.4억원4,500,000주5818.5억원
cmt0whjur016u0z961cb7ap6yfsc-stock-price002870:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjuk016s0z96j69i446y1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-19002870002870KR7002870004신풍KOSPI955원-12원-1.24%949원982원939원57,5415472.5만원34,958,700주333.8억원
cmt0whjvc01700z96ex1jxkbbfsc-stock-price002880:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjv3016y0z96y54c8npa1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-19002880002880KR7002880003디와이에이KOSPI807원-33원-3.93%856원858원795원206,2781.6억원46,773,995주377.4억원
cmt0whjvv01760z96sm5ztshrfsc-stock-price002900:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjvn01740z965hndmpe31
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-19002900002900KR7002900009TYMKOSPI6,810원-240원-3.40%6,960원6,970원6,710원195,28613.3억원41,400,000주2819.3억원
94,771건 중 60,451–60,500← 이전1210 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬