Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wikal0a7r0z96t3nm82y2fsc-stock-price417180:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikab0a7p0z9628da2ts41
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-19417180417180KR7417180007핑거스토리KOSDAQ3,835원-140원-3.52%3,965원3,965원3,790원6,6742546.2만원4,309,215주165.2억원
cmt0wika10a7n0z966gryj961fsc-stock-price417010:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik9r0a7l0z96arsh9vqq1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-19417010417010KR7417010006나노팀KOSDAQ5,280원-250원-4.52%5,010원5,530원5,010원81,9564.3억원20,172,728주1065.1억원
cmt0wik9i0a7j0z96jkn6uanqfsc-stock-price416180:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik970a7h0z96qfkxdhds1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-19416180416180KR7416180008신성에스티KOSDAQ22,600원-600원-2.59%22,200원23,500원22,000원22,1835억원9,039,778주2042.9억원
cmt0wik8x0a7f0z96fav3bg9zfsc-stock-price415640:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik8n0a7d0z96akvl6plz1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-19415640415640KR7415640002KB발해인프라KOSPI10,050원-240원-2.33%10,300원10,360원9,900원78,0567.9억원122,545,548주1.2조원
cmt0wik8c0a7b0z96top2pbn1fsc-stock-price415380:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik820a790z96ggyogp4w1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-19415380415380KR7415380005스튜디오삼익KOSDAQ1,977원16원0.82%1,961원1,993원1,919원27,5165402.1만원11,442,975주226.2억원
cmt0wik7s0a770z96oa7cr6rdfsc-stock-price413640:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik7j0a750z96la6v0tc81
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-19413640413640KR7413640004비아이매트릭스KOSDAQ5,650원-280원-4.72%5,920원5,920원5,550원26,4471.4억원7,206,940주407.1억원
cmt0wik790a730z96bqypev8gfsc-stock-price413630:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik710a710z96rh6m96wr1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-19413630413630KR7413630005씨피시스템KOSDAQ3,390원-225원-6.22%3,470원3,605원3,380원661,67423억원36,436,605주1235.2억원
cmt0wik1n0a600z960zqx25c2fsc-stock-price406820:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik1e0a5y0z96ccph1l5v1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-19406820406820KR7406820001뷰티스킨KOSDAQ1,903원-80원-4.03%2,015원2,215원1,901원418,6208.3억원14,136,157주269억원
cmt0wik120a5w0z96zlz5js6bfsc-stock-price405920:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik0t0a5u0z96y7hwzszy1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-19405920405920KR7405920000나라셀라KOSDAQ1,855원-15원-0.80%1,870원1,870원1,786원1,270232.1만원12,878,076주238.8억원
cmt0wik0h0a5s0z968jxvph6kfsc-stock-price405100:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik080a5q0z96wrb6cb5j1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-19405100405100KR7405100009큐알티KOSDAQ10,570원-440원-4.00%10,700원10,970원10,470원28,1523억원12,289,301주1298.9억원
cmt0wijzy0a5o0z96xrfhsao8fsc-stock-price405000:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijzo0a5m0z960mn9yh8u1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-19405000405000KR7405000001플라즈맵KOSDAQ3,920원-280원-6.67%4,090원4,135원3,865원15,3356162.2만원5,373,532주210.6억원
cmt0wik6r0a6z0z96f1mwf46hfsc-stock-price413390:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik6h0a6x0z96p7j3kvhp1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-19413390413390KR7413390006엠오티KOSDAQ7,110원100원1.43%6,800원7,220원6,800원25,7161.8억원11,580,180주823.3억원
cmt0wik680a6v0z965r7yudd8fsc-stock-price413300:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik5z0a6t0z96nfjkrap81
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-19413300413300KR7413300005티엘엔지니어링KONEX2,235원110원5.18%2,295원2,295원1,810원53599.9만원1,351,515주30.2억원
cmt0wik5n0a6r0z96pyghwtwcfsc-stock-price412540:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik5e0a6p0z96urm8wfxq1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-19412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmt0wik540a6n0z96pge1pn9hfsc-stock-price412350:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik4t0a6l0z96f1zf015h1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-19412350412350KR7412350001레이저쎌KOSDAQ4,275원-175원-3.93%4,300원4,485원3,995원172,4937.4억원14,603,043주624.2억원
cmt0wiil109vk0z96se9c80h5fsc-stock-price372320:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiks09vi0z96ozj9b1jb1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-19372320372320KR7372320002큐로셀KOSDAQ24,700원100원0.41%24,000원25,100원23,600원33,4638.1억원15,227,152주3761.1억원
cmt0wiikh09vg0z96mwclrbx1fsc-stock-price372170:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiik809ve0z96u1uenoss1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-19372170372170KR7372170001윤성에프앤씨KOSDAQ20,150원-1,150원-5.40%20,300원20,950원20,050원24,5405억원7,979,048주1607.7억원
cmt0wiijy09vc0z96nu8jzsbcfsc-stock-price371950:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiijo09va0z9668xrumth1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-19371950371950KR7371950007풍원정밀KOSDAQ3,900원-220원-5.34%4,110원4,115원3,850원231,5309.2억원22,779,670주888.4억원
cmt0wiihr09uw0z96a115tx8vfsc-stock-price368770:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiihk09uu0z96sw7nwqow1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-19368770368770KR7368770004파이버프로KOSDAQ13,920원-170원-1.21%13,740원14,490원13,400원196,61527.6억원32,854,225주4573.3억원
cmt0wiih709us0z96kbvlksfufsc-stock-price368600:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiigx09uq0z963so5wu7g1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-19368600368600KR7368600003아이씨에이치KOSDAQ740원4원0.54%711원750원676원313,9252.2억원25,795,415주190.8억원
cmt0wiigl09uo0z96etiyqr5gfsc-stock-price367000:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiigd09um0z96o3cuyr021
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-19367000367000KR7367000007플래티어KOSDAQ3,400원60원1.80%3,340원3,445원3,220원6,5222164.7만원8,388,207주285.1억원
cmt0wiig309uk0z962mukgptefsc-stock-price366030:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiift09ui0z96j8sz17f71
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-19366030366030KR7366030005나인앤컴퍼니KOSDAQ5,400원120원2.27%5,270원5,590원5,140원119,6456.4억원22,653,850주1223.3억원
cmt0wiifj09ug0z96n5v8pa2efsc-stock-price365900:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiifa09ue0z962qd8fuc81
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-19365900365900KR7365900000브이씨KOSDAQ2,490원-210원-7.78%2,675원2,675원2,410원47,4231.1억원7,310,300주182억원
cmt0wiiey09uc0z965zz592hhfsc-stock-price365660:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiieq09ua0z96nz774igz1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-19365660365660KR7365660000레몬헬스케어KOSDAQ5,340원-260원-4.64%5,640원6,060원5,320원3,363,842195.2억원13,455,559주718.5억원
cmt0wiief09u80z962llp8clzfsc-stock-price365590:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiie609u60z96y377zyik1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-19365590365590KR7365590009하이딥KOSDAQ783원-134원-14.61%922원922원783원166,6811.4억원36,814,550주288.2억원
cmt0wiidu09u40z96wjqpkz70fsc-stock-price365550:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiidl09u20z96nqr5lblu1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-19365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,085원-90원-2.83%3,150원3,165원3,060원328,17710.1억원246,089,000주7591.8억원
cmt0wiidb09u00z96rc2w2gw5fsc-stock-price365340:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiid409ty0z96nk3bso1p1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-19365340365340KR7365340009성일하이텍KOSDAQ34,450원-1,300원-3.64%34,500원35,500원34,200원38,59713.3억원12,921,115주4451.3억원
cmt0wiicr09tw0z962iju8wtdfsc-stock-price365330:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiici09tu0z96wqk3k8tq1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-19365330365330KR7365330000에스와이스틸텍KOSDAQ1,487원-54원-3.50%1,535원1,535원1,480원219,0513.2억원50,171,000주746억원
cmt0wiic809ts0z962vzu71h5fsc-stock-price365270:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiby09tq0z9698z1kz0b1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-19365270365270KR7365270008큐라클KOSDAQ10,890원-70원-0.64%10,500원11,200원10,500원65,5857.1억원22,156,992주2412.8억원
cmt0wiibr09to0z96f53m5hxvfsc-stock-price364950:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiibk09tm0z96jsvb33uy1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-19364950364950KR7364950006에이아이코리아KOSDAQ3,520원-140원-3.83%3,680원3,680원3,505원63,0512.2억원8,296,445주292억원
cmt0wiibb09tk0z96ta18l6r0fsc-stock-price36328K:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiib109ti0z96l939q4hh1——2026-08-1936328K—KR736328K013티와이홀딩스우KOSPI2,430원0원0.00%2,480원2,480원2,295원1,170274.5만원1,174,949주28.5억원
cmt0wiiar09tg0z96azl88lwrfsc-stock-price363280:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiah09te0z969fwk5zjx1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-19363280363280KR7363280009티와이홀딩스KOSPI1,920원-2원-0.10%1,921원1,921원1,890원3,154602.7만원45,497,333주873.5억원
cmt0wiia709tc0z96sw7mc6yxfsc-stock-price363260:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii9x09ta0z96n2bcqqhw1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-19363260363260KR7363260001모비데이즈KOSDAQ886원7원0.80%872원923원872원93,0668421.5만원32,163,769주284.9억원
cmt0wiije09v80z96ai2utscsfsc-stock-price370090:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiij409v60z96mrav0y2e1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-19370090370090KR7370090003퓨런티어KOSDAQ6,300원-110원-1.72%6,080원6,410원6,080원16,3081억원8,556,830주539억원
cmt0wiiiu09v40z96fq2tfyv2fsc-stock-price369370:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiik09v20z96wwksvqtl1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-19369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,765원65원1.76%3,660원4,025원3,635원25,8839816.2만원9,974,382주375.5억원
cmt0wiiib09v00z969cnyuw5gfsc-stock-price368970:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiii409uy0z96h1ywaye71
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-19368970368970KR7368970000오에스피KOSDAQ2,295원5원0.22%2,320원2,320원2,250원3,684837.1만원10,196,965주234억원
cmt0wii9l09t80z96j7ai6gj1fsc-stock-price363250:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii9d09t60z96769we4nc1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-19363250363250KR7363250002진시스템KOSDAQ4,005원-65원-1.60%3,990원4,165원3,925원10,9274359.2만원8,508,382주340.7억원
cmt0wii9109t40z964b4gs3myfsc-stock-price362990:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii8t09t20z96o4lm9kbw1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-19362990362990KR7362990004드림인사이트KOSDAQ1,236원3원0.24%1,230원1,238원1,210원23,6332910.7만원16,800,574주207.6억원
cmt0wii8h09t00z96rz7z0cq6fsc-stock-price362320:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii8809sy0z96khxxgwjs1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-19362320362320KR7362320004청담글로벌KOSDAQ4,850원-180원-3.58%5,020원5,080원4,845원79,5883.9억원21,151,290주1025.8억원
cmt0wii7y09sw0z96c9x8kvbrfsc-stock-price361670:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii7p09su0z964qcgi9mh1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-19361670361670KR7361670003삼영에스앤씨KOSDAQ3,630원0원0.00%3,610원3,675원3,550원2,636947.3만원5,667,658주205.7억원
cmt0wii7d09ss0z96l3bbyufdfsc-stock-price361610:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii7509sq0z96jk5nlyne1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-19361610361610KR7361610009SK아이이테크놀로지KOSPI14,430원-280원-1.90%14,210원14,450원14,050원107,22815.2억원81,787,100주1.1조원
cmt0wii6u09so0z96e4y68eesfsc-stock-price361570:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii6k09sm0z96hzt69q2x1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-19361570361570KR7361570005알비더블유KOSDAQ1,695원7원0.41%1,688원1,695원1,658원45,2877588.8만원28,743,291주487.1억원
cmt0wii6909sk0z96msozqdkwfsc-stock-price361390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii6009si0z96u6a1apmq1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-19361390361390KR7361390008제노코KOSDAQ12,520원-600원-4.57%12,960원13,080원12,400원25,6393.2억원9,736,381주1218.9억원
cmt0wii5p09sg0z96rfdztakbfsc-stock-price360350:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii5g09se0z96f1zutq4r1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-19360350360350KR7360350003코셈KOSDAQ6,240원-200원-3.11%6,450원6,670원6,160원7,3964693.8만원5,437,970주339.3억원
cmt0wii5609sc0z96b39yng6xfsc-stock-price360070:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii4w09sa0z96c90fw9vc1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-19360070360070KR7360070007탑머티리얼KOSDAQ8,200원-580원-6.61%8,600원8,610원8,200원29,5412.4억원8,192,043주671.7억원
cmt0wii4m09s80z96rmnrmmftfsc-stock-price359090:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii4c09s60z96wm10v8481
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-19359090359090KR7359090008씨엔알리서치KOSDAQ1,989원-1원-0.05%1,989원1,990원1,913원6,6891318.8만원11,494,143주228.6억원
cmt0wii4109s40z96fypds6fefsc-stock-price358570:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii3t09s20z96x4lh06301
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-19358570358570KR7358570000지아이이노베이션KOSDAQ8,150원0원0.00%7,950원8,450원7,710원303,42224.6억원64,516,006주5258억원
cmt0wii3i09s00z96eujywv6lfsc-stock-price357880:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii3909ry0z96dgtmkt311
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-19357880357880KR7357880004SKAIKOSDAQ1,839원-86원-4.47%1,871원1,895원1,740원775,93014.2억원53,458,182주983억원
cmt0wii2y09rw0z969xip1a3ffsc-stock-price357780:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii2q09ru0z96rmmihi101
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-19357780357780KR7357780006솔브레인KOSDAQ330,500원4,000원1.23%315,000원339,500원310,000원25,68985.3억원7,778,566주2.5조원
cmt0wii2g09rt0z96gaxmxy56fsc-stock-price357580:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii2609rq0z96fnv0pv251
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-19357580357580KR7357580000아모센스KOSDAQ5,640원-460원-7.54%6,040원6,040원5,540원148,0268.4억원11,789,762주664.9억원
94,771건 중 60,401–60,450← 이전1209 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬