Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxxt40l8j0z96cqxdj4kefsc-stock-price455900:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxsz0l8h0z963b71nxbj1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-20455900455900KR7455900001엔젤로보틱스KOSDAQ21,700원450원2.12%21,500원21,850원21,150원32,2406.9억원15,392,981주3340.2억원
cmt2bxxte0l8n0z96uame7ejofsc-stock-price456010:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxt90l8l0z96sxplx2hc1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-20456010456010KR7456010008아이씨티케이KOSDAQ17,750원1,250원7.58%16,800원17,840원16,620원280,30148.7억원14,502,350주2574.1억원
cmt2bxxto0l8r0z96k18d8nt4fsc-stock-price456040:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxtj0l8p0z96gy1196631
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-20456040456040KR7456040005OCIKOSPI80,800원1,100원1.38%80,200원81,600원79,400원44,05735.6억원8,952,495주7233.6억원
cmt2bxxtz0l8v0z96esse44thfsc-stock-price456070:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxtu0l8t0z962wt34ici1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-20456070456070KR7456070002이엔셀KOSDAQ5,950원20원0.34%6,150원6,530원5,950원49,8513억원11,029,517주656.2억원
cmt2bxxu80l8z0z96fsabxzhbfsc-stock-price456160:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxu40l8x0z96q0sgxlfp1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-20456160456160KR7456160001지투지바이오KOSDAQ40,950원-100원-0.24%43,350원43,950원40,750원119,72149.7억원16,629,426주6809.7억원
cmt2bxxuj0l930z96q7zu9ooxfsc-stock-price456190:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxue0l910z9644ggepd91
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-20456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmt2bxxut0l970z96f4aprhwifsc-stock-price456570:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxuo0l950z96xscmrx441
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-20456570456570KR7456570001아이엠지티KONEX14,500원0원0.00%14,500원14,500원14,500원142205.9만원5,264,804주763.3억원
cmt2bxxv30l9b0z96291clzn6fsc-stock-price457190:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxuz0l990z96mnh56um41
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-20457190457190KR7457190007이수스페셜티케미컬KOSPI63,300원100원0.16%64,000원65,700원63,100원73,78447.3억원30,218,872주1.9조원
cmt2bxxve0l9f0z96iakned2tfsc-stock-price457370:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxv90l9d0z96qhuoq8mf1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-20457370457370KR7457370005한켐KOSDAQ9,600원-600원-5.88%10,490원10,670원9,260원3,072,170309.5억원8,067,134주774.4억원
cmt2bxxvp0l9j0z96m0s8adcjfsc-stock-price457550:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxvk0l9h0z960obn8qo61
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-20457550457550KR7457550002우진엔텍KOSDAQ13,530원100원0.74%13,700원13,960원13,410원37,9445.1억원9,318,958주1260.8억원
cmt2bxxvz0l9n0z96i6c2e6pyfsc-stock-price457600:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxvu0l9l0z96bndotulo1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-20457600457600KR7457600005벡트KOSDAQ4,785원200원4.36%4,580원4,785원4,500원141,2256.6억원13,707,500주655.9억원
cmt2bxxw90l9r0z963va9tbvwfsc-stock-price458350:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxw40l9p0z962ab0cbz41
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-20458350458350KR7458350006에스팀KOSDAQ3,630원-10원-0.27%3,560원3,790원3,560원3,6831338만원8,683,200주315.2억원
cmt2bxxwi0l9v0z96w7ihmra9fsc-stock-price458650:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxwe0l9t0z96ecujr5yn1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-20458650458650KR7458650009성우KOSDAQ7,850원0원0.00%7,860원8,000원7,810원5,1544048.4만원15,045,670주1181억원
cmt2bxxwt0l9z0z96zoslp33gfsc-stock-price458870:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxwo0l9x0z96mbszlp9y1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-20458870458870KR7458870003씨어스KOSDAQ23,050원450원1.99%23,300원23,550원22,400원128,83029.7억원38,059,740주8772.7억원
cmt2bxxx30la30z967ri8kfn9fsc-stock-price459100:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxwy0la10z96a4274kcg1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-20459100459100KR7459100004위츠KOSDAQ4,370원55원1.27%4,305원4,390원4,280원4,5001947.8만원13,466,100주588.4억원
cmt2bxxxc0la70z96jrns82wofsc-stock-price459510:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxx80la50z96ab9pxoa21
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-20459510459510KR7459510004나우로보틱스KOSDAQ16,100원-50원-0.31%16,210원16,450원16,080원23,9813.8억원12,978,382주2089.5억원
cmt2bxxxn0lab0z96j8qd906vfsc-stock-price459550:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxxi0la90z96qmk39n7z1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-20459550459550KR7459550000알트KOSDAQ2,230원-255원-10.26%2,495원2,555원2,210원2,797,68565.1억원25,220,761주562.4억원
cmt2bxxxx0laf0z96x8viit5nfsc-stock-price460470:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxxs0lad0z96m6jn95yq1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-20460470460470KR7460470008아이빔테크놀로지KOSDAQ3,005원105원3.62%3,100원3,100원2,810원12,6113717.3만원15,119,370주454.3억원
cmt2bxxy70laj0z9601cmvne4fsc-stock-price460850:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxy20lah0z96rneaxe3v1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-20460850460850KR7460850001동국씨엠KOSPI5,230원50원0.97%5,240원5,290원5,180원39,1322억원29,898,656주1563.6억원
cmt2bxxyj0lan0z960xgcg5atfsc-stock-price460860:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxyc0lal0z960xn1tlvn1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-20460860460860KR7460860000동국제강KOSPI9,520원-130원-1.35%9,730원10,130원9,400원357,60034.3억원49,608,017주4722.6억원
cmt2bxxyt0lar0z96o7rndsycfsc-stock-price460870:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxyo0lap0z96pxp4vjv61
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-20460870460870KR7460870009에스엠씨지KOSDAQ2,835원25원0.89%2,835원2,835원2,725원60,7061.6억원20,073,304주569억원
cmt2bxxz20lav0z96rcztc0ntfsc-stock-price460930:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxyy0lat0z96kx0891qq1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-20460930460930KR7460930001현대힘스KOSDAQ14,450원-90원-0.62%14,670원14,800원14,410원169,81624.6억원35,510,671주5131.2억원
cmt2bxxzc0laz0z964h9vimmlfsc-stock-price460940:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxz80lax0z96n8sqkjg61
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-20460940460940KR7460940000피앤에스로보틱스KOSDAQ5,370원20원0.37%5,500원5,540원5,250원55,8103억원13,455,280주722.5억원
cmt2bxxzm0lb30z9642150zm2fsc-stock-price461030:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxzi0lb10z9663styww11
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-20461030461030KR7461030009아이엠비디엑스KOSDAQ3,110원25원0.81%3,185원3,500원3,090원39,3991.2억원14,334,517주445.8억원
cmt2bxxzy0lb70z96qan1h47dfsc-stock-price461300:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxzs0lb50z962cv4r7yd1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-20461300461300KR7461300006아이스크림미디어KOSDAQ17,330원100원0.58%17,700원17,700원17,050원17,9683억원13,333,933주2310.7억원
cmt2bxy080lbb0z969owonjqwfsc-stock-price462310:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy030lb90z96xz5057pl1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-20462310462310KR7462310004뉴키즈온KOSDAQ3,950원5원0.13%4,100원4,100원3,855원10,3154079.6만원7,898,605주311.9억원
cmt2bxy0i0lbf0z96gcna7stlfsc-stock-price462350:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy0d0lbd0z96kr4h9aif1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-20462350462350KR7462350000이노스페이스KOSDAQ6,280원-1,800원-22.28%6,470원6,760원5,830원1,478,32693.4억원33,881,572주2127.7억원
cmt2bxy0r0lbj0z96fpa547p7fsc-stock-price462510:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy0n0lbh0z96y6cjzgdn1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-20462510462510KR7462510009라메디텍KOSDAQ2,880원20원0.70%2,860원2,980원2,850원25,1177325.7만원8,802,965주253.5억원
cmt2bxy110lbn0z96e50sh64cfsc-stock-price462520:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy0x0lbl0z96z2vy5afr1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-20462520462520KR7462520008조선내화KOSPI13,150원-40원-0.30%13,190원13,260원13,100원13,3711.7억원11,855,168주1558.9억원
cmt2bxy1c0lbr0z96ik98bd5ufsc-stock-price462860:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy170lbp0z96lzad09ud1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-20462860462860KR7462860008더즌KOSDAQ2,395원495원26.05%2,010원2,470원1,951원11,251,989264.5억원71,756,523주1718.5억원
cmt2bxydj0lfx0z96rpb8l6hffsc-stock-price475660:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxydf0lfw0z96wqmqdoff1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-20475660475660KR7475660007에스켐KOSDAQ3,390원45원1.35%3,335원3,610원3,330원1,985671만원7,929,835주268.8억원
cmt2bxydq0lfz0z961aczczl4fsc-stock-price475830:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxydn0lfy0z96rdleua8d1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-20475830475830KR7475830006오름테라퓨틱KOSDAQ71,700원1,400원1.99%73,400원74,100원67,900원167,970120.1억원21,719,590주1.5조원
cmt2bxydx0lg10z964vyzgo4kfsc-stock-price475960:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxydu0lg00z967uu2cs5r1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-20475960475960KR7475960001토모큐브KOSDAQ30,800원-750원-2.38%32,100원33,750원30,600원51,39016.1억원13,476,174주4150.6억원
cmt2bxye60lg30z96b4vja3rifsc-stock-price476040:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxye10lg20z96w89gp71x1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-20476040476040KR7476040001오가노이드사이언스KOSDAQ7,530원30원0.40%7,710원8,140원7,530원19,9201.5억원6,585,760주495.9억원
cmt2bxyee0lg50z96ftyvim0vfsc-stock-price476060:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyea0lg40z96e8itxlhd1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-20476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,730원730원5.21%14,830원15,090원14,230원324,14047.3억원45,407,840주6688.5억원
cmt2bxyem0lg70z96vx7am1lyfsc-stock-price476080:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyei0lg60z96humcugio1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-20476080476080KR7476080007M83KOSDAQ4,190원10원0.24%4,150원4,395원4,035원33,1711.4억원8,077,000주338.4억원
cmt2bxyet0lg90z96e0d93yimfsc-stock-price476710:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyeq0lg80z96eykj73km1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-20476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmt2bxyf20lgb0z96ypz9mhynfsc-stock-price476830:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyey0lga0z96tsefrauu1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-20476830476830KR7476830005알지노믹스KOSDAQ36,850원5,250원16.61%38,500원39,200원33,800원1,794,452656.7억원28,055,436주1조원
cmt2bxyfa0lgd0z96hmdp43ccfsc-stock-price477340:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyf60lgc0z962mzr9awn1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-20477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,052원2원0.10%2,050원2,052원2,050원10,0512060.4만원7,510,000주154.1억원
cmt2bxyfi0lgf0z96k18ra4yjfsc-stock-price477380:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyff0lge0z96rs7ake0a1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-20477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,065원0원0.00%2,065원2,070원2,065원39,9078241.5만원8,100,000주167.2억원
cmt2bxyfp0lgh0z96gs61xhumfsc-stock-price477470:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyfm0lgg0z96gn7u76vp1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-20477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,060원0원0.00%2,065원2,065원2,050원4,305886.6만원5,480,000주112.8억원
cmt2bxyfy0lgj0z966zlodt3cfsc-stock-price477760:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyft0lgi0z964xiuximu1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-20477760477760KR7477760003DB금융스팩12호KOSDAQ2,055원5원0.24%2,060원2,060원2,045원26855만원5,840,000주120억원
cmt2bxyg70lgl0z96d5nx5qg2fsc-stock-price477850:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyg20lgk0z96h29v5wjm1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-20477850477850KR7477850002마키나락스KOSDAQ27,900원1,400원5.28%24,850원28,650원23,800원2,645,734717.5억원17,754,736주4953.5억원
cmt2bxyge0lgn0z962fz04ydtfsc-stock-price478110:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxygb0lgm0z96jqa40akj1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-20478110478110KR7478110000이베스트스팩6호KOSDAQ2,040원0원0.00%2,045원2,045원2,040원10,0392047.9만원5,020,000주102.4억원
cmt2bxygn0lgp0z96ylybf8ycfsc-stock-price478340:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxygj0lgo0z96dwjcpnel1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-20478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,630원-20원-0.19%10,750원11,100원10,200원45,6764.8억원11,570,133주1229.9억원
cmt2bxygu0lgr0z96hk5p3mz7fsc-stock-price478390:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxygr0lgq0z96x38gu59z1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-20478390478390KR7478390008KB제29호스팩KOSDAQ2,045원0원0.00%2,045원2,055원2,045원12,8722635.4만원6,220,000주127.1억원
cmt2bxyh20lgt0z960e53rqnufsc-stock-price478440:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxygy0lgs0z969ae60uv31
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-20478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,045원5원0.25%2,045원2,050원2,040원21,0774314.5만원6,930,000주141.7억원
cmt2bxyha0lgv0z96vd2w3pdjfsc-stock-price478560:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyh60lgu0z963yjoms531
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-20478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,745원55원2.04%2,690원2,745원2,660원11,3113058.7만원25,830,298주709억원
cmt2bxyhi0lgx0z96bgz2uwebfsc-stock-price479880:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyhe0lgw0z961toy1eeh1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-20479880479880KR7479880007한국제15호스팩KOSDAQ2,055원0원0.00%2,055원2,055원2,045원6,8701408만원6,870,000주141.1억원
cmt2bxyhp0lgz0z96lfvcy9ezfsc-stock-price479960:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyhm0lgy0z96bt4c4pgr1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-20479960479960KR7479960007위너스일렉KOSDAQ6,440원-60원-0.92%6,500원6,560원6,160원6,8424388.5만원7,126,000주458.9억원
94,771건 중 60,201–60,250← 이전1205 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬