Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxrfa0isj0z96pbqdm8w2fsc-stock-price200130:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrf50ish0z96pum49f2o1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-20200130200130KR7200130003콜마비앤에이치KOSDAQ9,440원240원2.61%9,210원9,490원9,210원75,0667억원29,415,558주2776.8억원
cmt2bxrfl0isn0z96daals0izfsc-stock-price200230:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrfg0isl0z96t5x360v81
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-20200230200230KR7200230001텔콘RF제약KOSDAQ2,285원-15원-0.65%2,465원2,680원2,275원159,8933.9억원9,482,269주216.6억원
cmt2bxrfv0isr0z96bya5po36fsc-stock-price200350:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrfq0isp0z96my33jl2n1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-20200350200350KR7200350007아티스트스튜디오KOSDAQ2,335원55원2.41%2,395원2,395원2,265원5,3211229.3만원9,996,025주233.4억원
cmt2bxrg40isv0z968lnkwqywfsc-stock-price200470:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrg00ist0z96mvdp5yjg1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-20200470200470KR7200470003에이팩트KOSDAQ6,430원400원6.63%6,210원7,100원6,090원1,824,163121.7억원42,362,093주2723.8억원
cmt2bxrgf0isz0z96r3xhq2b6fsc-stock-price200580:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrga0isx0z961k6eswzx1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-20200580200580KR7200580009메디쎄이KONEX10,870원170원1.59%10,650원10,940원10,150원667716만원3,726,079주405억원
cmt2bxrgq0it30z96vwap2r8dfsc-stock-price200670:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrgl0it10z96y4ozm6la1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-20200670200670KR7200670008휴메딕스KOSDAQ26,450원900원3.52%26,100원26,500원25,850원15,6704.1억원11,229,930주2970.3억원
cmt2bxrh00it70z96ygdjjy0bfsc-stock-price200710:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrgv0it50z963a6iugov1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-20200710200710KR7200710002에이디테크놀로지KOSDAQ27,400원1,450원5.59%27,150원28,100원27,000원91,03325억원13,462,007주3688.5억원
cmt2bxrha0itb0z96xwg7ccg5fsc-stock-price200780:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrh60it90z96fj6qq7fk1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-20200780200780KR7200780005비씨월드제약KOSDAQ3,015원-20원-0.66%3,035원3,060원3,005원6,7732048.3만원10,665,661주321.5억원
cmt2bxrhk0itf0z96fggimodufsc-stock-price200880:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrhf0itd0z96sxb7huvf1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-20200880200880KR7200880003서연이화KOSPI12,400원300원2.48%12,200원12,530원12,130원39,2504.8억원27,028,437주3351.5억원
cmt2bxrhw0itj0z96dfxeexnbfsc-stock-price201490:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrhq0ith0z96lawppvrr1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-20201490201490KR7201490000미투온KOSDAQ2,370원150원6.76%2,310원2,540원2,310원1,720,18041.7억원32,723,726주775.5억원
cmt2bxri60itn0z962spg882cfsc-stock-price202960:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxri10itl0z96tiuz4y6a1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-20202960202960KR7202960001판도라티비KONEX304원-46원-13.14%355원355원304원51,724원11,915,582주36.2억원
cmt2bxrif0itr0z966mfgvriffsc-stock-price203400:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrib0itp0z96vkhre3t11
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-20203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmt2bxriq0itv0z96qmb30ktefsc-stock-price203450:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxril0itt0z968lq685c31
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-20203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,520원10원0.40%2,465원2,580원2,465원28,9627215.8만원14,079,007주354.7억원
cmt2bxrj10itz0z96uzpxvryvfsc-stock-price203650:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxriw0itx0z96m6kng4421
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-20203650203650KR7203650007드림시큐리티KOSDAQ2,115원119원5.96%2,020원2,120원2,020원743,94315.5억원101,704,484주2151억원
cmt2bxrja0iu30z96ohb3bgtrfsc-stock-price204020:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrj70iu10z96uynxvpd41
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-20204020204020KR7204020002그리티KOSDAQ1,886원6원0.32%1,880원1,920원1,875원4,714888.7만원19,450,832주366.8억원
cmt2bxsaz0j4t0z96fz243yoifsc-stock-price224110:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsau0j4r0z96q13srosp1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-20224110224110KR7224110007에이텍모빌리티KOSDAQ9,180원30원0.33%9,120원9,280원9,120원16,0341.4억원5,080,386주466.3억원
cmt2bxsb90j4x0z96hum0o7u3fsc-stock-price224760:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsb50j4v0z968uckqstg1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-20224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmt2bxsbk0j510z96co2cym2bfsc-stock-price224810:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsbf0j4z0z96ryojv60j1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-20224810224810KR7224810002엄지하우스KONEX1,533원-64원-4.01%1,735원1,735원1,533원142.1만원4,200,000주64.3억원
cmt2bxsbu0j550z96e2cy7ldufsc-stock-price225190:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsbp0j530z96haxwr7zs1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-20225190225190KR7225190008LK삼양KOSDAQ991원-38원-3.69%1,033원1,080원980원1,603,15516.1억원70,468,440주698.3억원
cmt2bxsc30j590z96meebm4yzfsc-stock-price225220:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsbz0j570z96pyfy908c1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-20225220225220KR7225220003제놀루션KOSDAQ1,394원10원0.72%1,388원1,436원1,334원54,2817436.6만원19,190,021주267.5억원
cmt2bxscd0j5d0z96g3exdhoifsc-stock-price225430:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsc90j5b0z96nw0j9znm1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-20225430225430KR7225430008케이엠제약KOSDAQ1,690원8원0.48%1,679원1,728원1,650원40,9096937.5만원6,485,675주109.6억원
cmt2bxsco0j5h0z965x3ef4ymfsc-stock-price225530:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxscj0j5f0z96hvyksk5n1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-20225530225530KR7225530005HC보광산업KOSDAQ2,005원-20원-0.99%2,045원2,155원2,005원14,8533025.2만원36,338,727주728.5억원
cmt2bxscy0j5l0z96hfp3l038fsc-stock-price225570:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsct0j5j0z968nrprwev1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-20225570225570KR7225570001넥슨게임즈KOSDAQ9,210원80원0.88%9,130원9,340원9,120원98,2619억원65,860,174주6065.7억원
cmt2bxsd90j5p0z96s6569fayfsc-stock-price225590:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsd30j5n0z96vs9ee9e31
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-20225590225590KR7225590009패션플랫폼KOSDAQ3,245원-10원-0.31%3,255원3,335원3,175원17,5055661.4만원5,121,376주166.1억원
cmt2bxsdj0j5t0z9653v2aqkrfsc-stock-price226320:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsde0j5r0z966gg3fo4e1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-20226320226320KR7226320000잇츠한불KOSPI10,720원-470원-4.20%10,790원10,890원10,650원58,6126.2억원21,929,315주2350.8억원
cmt2bxsdt0j5x0z96a4zd5990fsc-stock-price226330:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsdo0j5v0z96j25na0121
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-20226330226330KR7226330009신테카바이오KOSDAQ1,255원205원19.52%1,060원1,365원1,060원1,971,76824.7억원24,258,475주304.4억원
cmt2bxse30j610z964zm9rm2bfsc-stock-price226340:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsdy0j5z0z96let5r9l61
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-20226340226340KR7226340008본느KOSDAQ5,970원150원2.58%5,440원6,870원5,320원4,362,424268.5억원8,390,484주500.9억원
cmt2bxsed0j650z96lpjsf1jrfsc-stock-price226400:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxse80j630z96ymy5hv8r1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-20226400226400KR7226400000오스테오닉KOSDAQ4,345원120원2.84%4,300원4,360원4,235원42,3321.8억원20,661,601주897.7억원
cmt2bxsen0j690z96n5u5xft1fsc-stock-price226590:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsei0j670z96sd7jtsjp1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-20226590226590KR7226590008엠디바이스KOSDAQ12,420원130원1.06%12,580원12,600원12,140원26,8253.2억원10,716,784주1331억원
cmt2bxsey0j6d0z96flvnq1f6fsc-stock-price226950:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxset0j6b0z96oaxhmbb51
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-20226950226950KR7226950004올릭스KOSDAQ109,400원5,000원4.79%116,000원117,600원106,900원320,768355.8억원21,062,850주2.3조원
cmt2bxsf80j6h0z96xuo1nec0fsc-stock-price227420:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsf30j6f0z96mval70q71
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-20227420227420KR7227420007도부KONEX659원-116원-14.97%839원839원659원25216.6만원38,044,510주250.7억원
cmt2bxsfi0j6l0z96630o9c96fsc-stock-price227610:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsfd0j6j0z96fg6jlarz1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-20227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,287원29원2.31%1,258원1,302원1,247원41,0485221.4만원19,374,571주249.3억원
cmt2bxsfs0j6p0z96dgjch9rafsc-stock-price227840:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsfo0j6n0z964xe6g0ou1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-20227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,990원90원0.70%12,900원13,090원12,860원19,2632.4억원9,100,836주1182.1억원
cmt2bxsg30j6t0z96klwr71t2fsc-stock-price227950:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsfy0j6r0z96vk13316l1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-20227950227950KR7227950003엔투텍KOSDAQ1,925원444원29.98%1,831원1,925원1,646원2,700,19750.3억원34,508,209주664.2억원
cmt2bxsge0j6x0z96zg9oiwzifsc-stock-price228340:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsg80j6v0z96qlumhzfs1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-20228340228340KR7228340006동양파일KOSDAQ3,240원340원11.72%2,950원3,610원2,850원3,108,190103.6억원20,000,000주648억원
cmt2bxsgo0j710z96d355dkcqfsc-stock-price228670:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsgj0j6z0z96k1ewtxdw1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-20228670228670KR7228670006레이KOSDAQ4,760원-235원-4.70%4,965원5,090원4,740원118,6285.7억원15,640,021주744.4억원
cmt2bxsgy0j750z96amkw8oe8fsc-stock-price228760:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsgt0j730z962uzh1gbh1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-20228760228760KR7228760005지노믹트리KOSDAQ12,460원660원5.59%12,400원12,850원12,070원62,5257.6억원24,859,202주3097.4억원
cmt2bxsh90j790z96rnmsw2vxfsc-stock-price228850:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsh40j770z96c8angpcm1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-20228850228850KR7228850004레이언스KOSDAQ6,980원1,040원17.51%6,140원7,140원6,030원352,83423.8억원16,591,014주1158억원
cmt2bxshi0j7d0z96mqxl6y29fsc-stock-price229000:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxshe0j7b0z9657io4eps1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-20229000229000KR7229000005젠큐릭스KOSDAQ1,763원30원1.73%1,716원1,814원1,706원75,0721.3억원23,428,165주413억원
cmt2bxsht0j7h0z96ds1dbkomfsc-stock-price229500:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsho0j7f0z96yijxr91h1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-20229500229500KR7229500004노브메타파마KONEX5,000원-450원-8.26%5,400원5,600원5,000원18899.4만원12,990,487주649.5억원
cmt2bxsi20j7l0z96u6p97poxfsc-stock-price229640:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxshy0j7j0z96knf3v0d71
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-20229640229640KR7229640008LS에코에너지KOSPI45,900원-700원-1.50%47,350원47,350원45,450원74,31834.2억원30,624,879주1.4조원
cmt2bxsid0j7p0z96985ufks1fsc-stock-price230240:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsi90j7n0z96zu1yo2qn1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-20230240230240KR7230240004에치에프알KOSDAQ14,220원240원1.72%14,110원14,590원13,950원102,36314.4억원13,309,000주1892.5억원
cmt2bxsio0j7t0z96c8am3j3xfsc-stock-price232140:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsij0j7r0z96cfpqfkka1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-20232140232140KR7232140004와이씨KOSDAQ10,640원410원4.01%10,640원10,760원10,390원438,75546.4억원82,045,350주8729.6억원
cmt2bxsix0j7x0z9651grenugfsc-stock-price232530:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsit0j7v0z96lhryexyw1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-20232530232530KR7232530006이엠티KONEX11,190원-80원-0.71%10,500원11,270원10,030원566608.6만원25,614,304주2866.2억원
cmt2bxsjj0j810z96t6zpjkccfsc-stock-price232680:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsj90j7z0z96s5c60jav1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-20232680232680KR7232680009라온로보틱스KOSDAQ9,930원120원1.22%9,890원10,070원9,750원118,10911.6억원13,257,500주1316.4억원
cmt2bxsjy0j850z96xhacnpl9fsc-stock-price232830:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsjs0j830z96qc7adlet1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-20232830232830KR7232830000아이티센피엔에스KOSDAQ1,853원145원8.49%1,711원1,878원1,711원15,0592744.9만원16,533,726주306.3억원
cmt2bxsk70j890z96ip5txfoyfsc-stock-price233250:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsk40j870z968lttvhgj1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-20233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%0원0원0원00원1,746,534주87.3억원
cmt2bxskj0j8d0z96fzx8rqz4fsc-stock-price233990:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxskd0j8b0z96fqert3gx1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-20233990233990KR7233990001질경이KONEX1,329원-1원-0.08%1,330원1,330원1,250원1,272164.6만원16,128,534주214.3억원
cmt2bxskt0j8h0z960ylfaa77fsc-stock-price234030:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsko0j8f0z96h11j30df1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-20234030234030KR7234030005싸이닉솔루션KOSDAQ3,170원-5원-0.16%3,155원3,305원3,155원37,4371.1억원23,605,000주748.2억원
cmt2bxsl30j8l0z96b58ucm31fsc-stock-price234070:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsky0j8j0z96flw11bg51
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-20234070234070KR7234070001에이원큐브텍KONEX925원1원0.11%925원925원925원1925원6,960,703주64.3억원
94,771건 중 60,151–60,200← 이전1204 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬