Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxx2o0kye0z96bxta5616fsc-stock-price415380:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx2k0kyc0z96lhduucpm1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-20415380415380KR7415380005스튜디오삼익KOSDAQ1,976원-1원-0.05%1,977원1,984원1,940원14,9912945.2만원11,442,975주226.1억원
cmt2bxx2z0kyi0z96cco32qiwfsc-stock-price415640:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx2u0kyg0z96za29yxu31
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-20415640415640KR7415640002KB발해인프라KOSPI10,280원230원2.29%10,040원10,280원10,020원96,6659.8억원122,545,548주1.2조원
cmt2bxkl20g4u0z961kol48wcfsc-stock-price052710:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkky0g4q0z96q6gphngw1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-20052710052710KR7052710001아모텍KOSDAQ12,000원210원1.78%12,150원12,360원11,600원293,89535.2억원14,612,546주1753.5억원
cmt2bxx3a0kym0z9623wssjo2fsc-stock-price416180:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx340kyk0z96dngrasur1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-20416180416180KR7416180008신성에스티KOSDAQ23,300원700원3.10%23,800원24,100원23,000원20,4694.8억원9,039,778주2106.2억원
cmt2bxx3j0kyq0z96qi6fiaowfsc-stock-price417010:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx3e0kyo0z96ysqwl0q01
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-20417010417010KR7417010006나노팀KOSDAQ5,270원-10원-0.19%5,290원5,660원5,170원110,8225.8억원20,172,728주1063.1억원
cmt2bxx3t0kyu0z96i12k86dtfsc-stock-price417180:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx3p0kys0z96scja7ats1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-20417180417180KR7417180007핑거스토리KOSDAQ3,860원25원0.65%3,845원3,865원3,750원7,3862830.6만원4,309,215주166.3억원
cmt2bxx430kyy0z96gl1k9pccfsc-stock-price417200:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx3z0kyw0z967zcp62pa1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-20417200417200KR7417200003LS머트리얼즈KOSDAQ11,720원240원2.09%11,750원12,110원11,630원260,87630.7억원67,652,659주7928.8억원
cmt2bxx4d0kz20z96o6nrgitbfsc-stock-price417310:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx490kz00z96qu6cfw7c1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-20417310417310KR7417310000코람코더원리츠KOSPI10,820원-40원-0.37%10,890원10,920원10,730원420,17345.3억원40,400,000주4371.2억원
cmt2bxx4o0kz60z961uosdj5mfsc-stock-price417500:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx4j0kz40z96rrul33xb1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-20417500417500KR7417500006제이아이테크KOSDAQ3,865원-15원-0.39%3,960원4,005원3,810원104,2074억원32,784,744주1267.1억원
cmt2bxx4y0kza0z967wob25cyfsc-stock-price417790:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx4u0kz80z96vojubh1r1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-20417790417790KR7417790003트루엔KOSDAQ6,620원30원0.46%6,600원6,640원6,500원13,1318663.2만원10,468,391주693억원
cmt2bxx590kze0z96c956isqsfsc-stock-price417840:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx540kzc0z968oxy412p1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-20417840417840KR7417840006저스템KOSDAQ12,760원-140원-1.09%13,290원13,300원12,380원631,14080.6억원22,869,381주2918.1억원
cmt2bxx5i0kzi0z964z2slenyfsc-stock-price417860:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx5e0kzg0z96eh6o584w1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-20417860417860KR7417860004오브젠KOSDAQ6,830원20원0.29%6,950원6,980원6,780원14,9101억원4,706,906주321.4억원
cmt2bxx5t0kzm0z96m4ndoa99fsc-stock-price417970:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx5o0kzk0z96hswh3xy61
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-20417970417970KR7417970001모델솔루션KOSDAQ10,920원270원2.54%10,810원10,990원10,660원4,1884513.4만원6,396,700주698.5억원
cmt2bxx630kzq0z965f6pruzxfsc-stock-price418250:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx5z0kzo0z96tnbb5yh01
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-20418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmt2bxx6d0kzu0z96vgut5tupfsc-stock-price418420:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx690kzs0z963651wmzr1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-20418420418420KR7418420006라온텍KOSDAQ3,970원0원0.00%3,970원4,085원3,900원84,1233.3억원30,774,558주1221.7억원
cmt2bxx6o0kzy0z960exu4girfsc-stock-price418470:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx6j0kzw0z96qaifhb8r1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-20418470418470KR7418470001KT밀리의서재KOSDAQ9,430원10원0.11%9,420원9,510원9,420원19,8101.8억원8,565,789주807.7억원
cmt2bxx6x0l020z96cfbmdlqcfsc-stock-price418550:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx6t0l000z965alxutxd1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-20418550418550KR7418550000제이오KOSDAQ4,470원-15원-0.33%4,525원4,770원4,450원92,5744.2억원32,017,673주1431.1억원
cmt2bxx780l060z96hqik8ju2fsc-stock-price418620:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx730l040z9619kyocl61
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-20418620418620KR7418620001E8KOSDAQ514원-20원-3.75%550원558원505원265,3141.3억원19,850,477주102억원
cmt2bxx7i0l0a0z966z3h2bzcfsc-stock-price419050:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7d0l080z96clik75iw1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-20419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,622원-36원-2.17%1,658원1,705원1,615원1,111,74418.2억원57,196,240주927.7억원
cmt2bxx7r0l0e0z96kmf5smolfsc-stock-price419080:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7n0l0c0z9692oysb861
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-20419080419080KR7419080007엔젯KOSDAQ6,080원0원0.00%6,080원6,290원5,930원48,0372.9억원10,871,817주661억원
cmt2bxx820l0i0z96xbn032kufsc-stock-price419120:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7x0l0g0z96sz48k9k51
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-20419120419120KR7419120001산돌KOSDAQ2,380원-35원-1.45%2,400원2,425원2,360원12,9383091.4만원14,223,089주338.5억원
cmt2bxx8c0l0m0z960ntw29s7fsc-stock-price419530:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx880l0k0z96ihfy6ywq1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-20419530419530KR7419530001SAMG엔터KOSDAQ21,750원650원3.08%21,300원22,000원21,300원62,95613.6억원10,207,337주2220억원
cmt2bxx8m0l0q0z96d4xyqmopfsc-stock-price419540:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx8h0l0o0z96mbs76l841
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-20419540419540KR7419540000비스토스KOSDAQ3,610원55원1.55%3,530원3,620원3,515원21,1167567.3만원5,958,253주215억원
cmt2bxx8x0l0u0z96m1wbt59efsc-stock-price420570:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx8s0l0s0z968dvplwz41
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-20420570420570KR7420570004제이투케이바이오KOSDAQ8,900원250원2.89%8,760원8,930원8,680원27,3602.4억원5,847,483주520.4억원
cmt2bxx970l0y0z96qm8sncvdfsc-stock-price420770:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx920l0w0z9627i24p1p1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-20420770420770KR7420770000기가비스KOSDAQ121,600원-7,100원-5.52%127,700원128,800원117,100원131,131158.7억원12,675,758주1.5조원
cmt2bxx9g0l120z968twjroxlfsc-stock-price424760:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx9c0l100z96mz7uycx71
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-20424760424760KR7424760007벨로크KOSDAQ2,025원-10원-0.49%2,010원2,065원2,005원23,6594800.6만원10,054,368주203.6억원
cmt2bxx9q0l160z96im203k2dfsc-stock-price424870:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx9m0l140z96zgzjj76v1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-20424870424870KR7424870004이뮨온시아KOSDAQ3,085원115원3.87%3,180원3,230원3,035원255,9107.9억원91,337,509주2817.7억원
cmt2bxxo40l6m0z96un1y9fw9fsc-stock-price451760:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxo10l6k0z96fgsw6uzm1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-20451760451760KR7451760003컨텍KOSDAQ7,520원50원0.67%7,520원7,770원7,410원68,7445.1억원16,507,774주1241.3억원
cmt2bxxog0l6q0z96zmcne37tfsc-stock-price451800:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxob0l6o0z96jsi95lum1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-20451800451800KR7451800007한화리츠KOSPI5,670원30원0.53%5,670원5,690원5,450원69,7643.9억원179,600,000주1조원
cmt2bxxoq0l6u0z96o1x9b7kpfsc-stock-price452160:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxol0l6s0z96fpktkxys1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-20452160452160KR7452160005제이엔비KOSDAQ3,185원-55원-1.70%3,230원3,280원3,160원7,4122375.2만원9,617,527주306.3억원
cmt2bxxp00l6y0z96n7lgb567fsc-stock-price452190:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxow0l6w0z96jrcjv9lh1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-20452190452190KR7452190002한빛레이저KOSDAQ3,690원30원0.82%3,670원3,800원3,645원65,4752.4억원23,920,557주882.6억원
cmt2bxxph0l730z96bhqwslnkfsc-stock-price452200:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxp90l710z96dgzru98g1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-20452200452200KR7452200009민테크KOSDAQ1,600원16원1.01%1,585원1,650원1,584원58,8399455.9만원24,332,800주389.3억원
cmt2bxxpr0l770z96qnc93glhfsc-stock-price452260:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxpm0l750z96fk98iqvz1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-20452260452260KR7452260003한화갤러리아KOSPI2,025원39원1.96%2,000원2,055원1,990원403,7058.1억원193,859,610주3925.6억원
cmt2bxxq20l7b0z96xs7srkwvfsc-stock-price45226K:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxpw0l790z96w4mrntmz1——2026-08-2045226K—KR745226K018한화갤러리아우KOSPI4,240원-45원-1.05%4,200원4,335원4,200원9,2613946.5만원2,904,470주123.1억원
cmt2bxxqc0l7f0z96dsnvcy7bfsc-stock-price452280:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxq60l7d0z96y7x355y21
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-20452280452280KR7452280001한선엔지니어링KOSDAQ10,840원130원1.21%11,000원11,130원10,620원152,74016.6억원19,247,670주2086.4억원
cmt2bxxql0l7j0z967vtr3pbtfsc-stock-price452300:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxqg0l7h0z96rcrx7ehn1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-20452300452300KR7452300007캡스톤파트너스KOSDAQ2,225원10원0.45%2,215원2,230원2,110원28,3856222.4만원14,169,505주315.2억원
cmt2bxxqv0l7n0z963ev8lq5rfsc-stock-price452400:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxqq0l7l0z966u92i5a01
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-20452400452400KR7452400005이닉스KOSDAQ6,100원40원0.66%6,170원6,170원5,850원5,0533037.5만원9,071,428주553.3억원
cmt2bxxr40l7r0z96ae0g6lzefsc-stock-price452430:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxr00l7p0z966k918u4d1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-20452430452430KR7452430002사피엔반도체KOSDAQ26,200원0원0.00%26,400원27,000원25,800원12,1663.1억원8,255,421주2162.9억원
cmt2bxxrg0l7v0z96tnt6rx7lfsc-stock-price452450:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxra0l7t0z96p5fsfwxc1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-20452450452450KR7452450000피아이이KOSDAQ3,270원35원1.08%3,235원3,395원3,235원26,5188779.4만원36,028,500주1178.1억원
cmt2bxxrq0l7z0z967zrh27defsc-stock-price453340:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxrl0l7x0z96wfy4eok01
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-20453340453340KR7453340002현대그린푸드KOSPI18,130원-10원-0.06%18,310원18,450원17,970원34,0226.1억원32,471,587주5887억원
cmt2bxxlv0l5u0z96kpx0prsgfsc-stock-price448900:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxlq0l5s0z96u4ikb7wr1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-20448900448900KR7448900001한국피아이엠KOSDAQ57,900원-700원-1.19%59,600원60,400원57,000원63,82637.4억원6,074,457주3517.1억원
cmt2bxxrz0l830z96t2rxj0sqfsc-stock-price453450:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxrv0l810z96x8vxgvs41
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-20453450453450KR7453450009그리드위즈KOSDAQ14,510원50원0.35%14,750원15,000원14,150원31,0114.4억원7,942,750주1152.4억원
cmt2bxxsa0l870z967l0ojwz3fsc-stock-price453860:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxs50l850z96k7von30v1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-20453860453860KR7453860009에이에스텍KOSDAQ8,740원-360원-3.96%9,080원9,150원8,580원18,6911.6억원6,444,423주563.2억원
cmt2bxxsj0l8b0z963xm2ddnffsc-stock-price454910:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxsf0l890z96b2fm34b91
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-20454910454910KR7454910001두산로보틱스KOSPI72,300원800원1.12%71,900원73,900원71,400원271,106196.4억원64,819,980주4.6조원
cmt2bxxsu0l8f0z96c1hkrvtkfsc-stock-price455180:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxsp0l8d0z9676shl3hj1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-20455180455180KR7455180000케이지에이KOSDAQ1,355원-8원-0.59%1,400원1,400원1,261원68,7758997.6만원14,699,056주199.1억원
cmt2bxxt40l8j0z96cqxdj4kefsc-stock-price455900:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxsz0l8h0z963b71nxbj1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-20455900455900KR7455900001엔젤로보틱스KOSDAQ21,700원450원2.12%21,500원21,850원21,150원32,2406.9억원15,392,981주3340.2억원
cmt2bxxte0l8n0z96uame7ejofsc-stock-price456010:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxt90l8l0z96sxplx2hc1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-20456010456010KR7456010008아이씨티케이KOSDAQ17,750원1,250원7.58%16,800원17,840원16,620원280,30148.7억원14,502,350주2574.1억원
cmt2bxxto0l8r0z96k18d8nt4fsc-stock-price456040:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxtj0l8p0z96gy1196631
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-20456040456040KR7456040005OCIKOSPI80,800원1,100원1.38%80,200원81,600원79,400원44,05735.6억원8,952,495주7233.6억원
cmt2bxxtz0l8v0z96esse44thfsc-stock-price456070:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxtu0l8t0z962wt34ici1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-20456070456070KR7456070002이엔셀KOSDAQ5,950원20원0.34%6,150원6,530원5,950원49,8513억원11,029,517주656.2억원
cmt2bxxu80l8z0z96fsabxzhbfsc-stock-price456160:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxu40l8x0z96q0sgxlfp1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-20456160456160KR7456160001지투지바이오KOSDAQ40,950원-100원-0.24%43,350원43,950원40,750원119,72149.7억원16,629,426주6809.7억원
94,771건 중 60,101–60,150← 이전1203 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬