Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxls50gnq0z96f5ohguw3fsc-stock-price066700:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxls00gno0z961ao6mzpf1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-20066700066700KR7066700006테라젠이텍스KOSDAQ2,175원115원5.58%2,210원2,430원2,095원690,80315.5억원37,152,376주808억원
cmt2bxlsf0gnu0z96a4ncqvpjfsc-stock-price066790:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlsb0gns0z96980ifbia1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-20066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmt2bxlsp0gny0z96u8squf5xfsc-stock-price066830:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlsl0gnw0z96yb9ktv9e1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-20066830066830KR7066830001제노텍KONEX1,198원0원0.00%0원0원0원00원5,667,180주67.8억원
cmt2bxlt00go20z96vpbxjznvfsc-stock-price066900:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlsv0go00z963nu13c6s1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-20066900066900KR7066900002디에이피KOSDAQ1,650원30원1.85%1,622원1,810원1,622원1,824312.4만원22,744,503주375.2억원
cmt2bxlta0go60z9620nsdqmxfsc-stock-price066910:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlt50go40z96ny8sde1p1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-20066910066910KR7066910001손오공KOSDAQ1,951원1원0.05%2,010원2,010원1,907원35,0726746.4만원15,386,632주300.1억원
cmt2bxltk0goa0z96axnwcw3lfsc-stock-price066970:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxltf0go80z96r2ggsjx91
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-20066970066970KR7066970005엘앤에프KOSPI108,000원3,000원2.86%108,000원114,600원107,500원352,010388.5억원40,684,662주4.3조원
cmt2bxltt0goe0z96klqj7ijqfsc-stock-price066980:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxltp0goc0z967fghspif1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-20066980066980KR7066980004한성크린텍KOSDAQ1,700원-28원-1.62%1,748원1,790원1,682원683,76711.7억원53,638,752주911.8억원
cmt2bxlu50goi0z96fjn9niybfsc-stock-price067000:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlu00gog0z962azjiu5g1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-20067000067000KR7067000000조이시티KOSDAQ1,143원13원1.15%1,120원1,147원1,120원151,1501.7억원69,903,446주798.9억원
cmt2bxluf0gom0z96cik6bk58fsc-stock-price067010:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlua0gok0z968kb7opy91
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-20067010067010KR7067010009이씨에스KOSDAQ2,425원50원2.11%2,385원2,460원2,355원161,1483.8억원10,888,500주264억원
cmt2bxlup0goq0z96kr8tzg22fsc-stock-price067080:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxluj0goo0z96nezeaq9p1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-20067080067080KR7067080002대화제약KOSDAQ10,620원180원1.72%10,940원11,130원10,550원119,56012.8억원18,616,650주1977억원
cmt2bxluz0gou0z965auq9eyqfsc-stock-price067160:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxluu0gos0z961pffpthe1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-20067160067160KR7067160002SOOPKOSDAQ37,700원-500원-1.31%38,550원39,100원37,650원59,01022.4억원11,494,767주4333.5억원
cmt2bxlv90goy0z969jtqfpnlfsc-stock-price067170:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlv40gow0z96uhp3uibf1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-20067170067170KR7067170001오텍KOSDAQ2,425원-20원-0.82%2,445원2,510원2,325원258,2526.1억원27,460,845주665.9억원
cmt2bxlwh0gp60z96nvo84ep1fsc-stock-price067290:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlw60gp40z96brw5odiy1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-20067290067290KR7067290007JW신약KOSDAQ2,295원145원6.74%2,210원2,400원2,210원9,320,007214.8억원56,037,103주1286억원
cmt2bxlyx0gpy0z96ycs263mhfsc-stock-price067770:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlys0gpw0z963yyq8p8r1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-20067770067770KR7067770008세진티에스KOSDAQ2,490원100원4.18%2,425원2,495원2,380원32,3347865.3만원8,396,593주209억원
cmt2bxlz60gq20z96jz73qww6fsc-stock-price067830:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlz20gq00z96zyceuby51
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-20067830067830KR7067830000세이브존I&CKOSPI2,410원-25원-1.03%2,430원2,460원2,365원71,6821.7억원41,040,895주989억원
cmt2bxlzi0gq60z96429g47edfsc-stock-price067900:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlzd0gq40z963g8dpobx1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-20067900067900KR7067900001와이엔텍KOSDAQ5,980원40원0.67%5,940원5,990원5,900원15,5499244.5만원18,199,659주1088.3억원
cmt2bxlzr0gqa0z965gsb9l0sfsc-stock-price067920:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlzn0gq80z96pxjmlkj91
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-20067920067920KR7067920009이글루KOSDAQ5,200원-190원-3.53%5,420원5,420원5,190원42,5352.2억원10,996,119주571.7억원
cmt2bxm020gqe0z96qlmbhgsyfsc-stock-price067990:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlzx0gqc0z96zumkx92v1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-20067990067990KR7067990002도이치모터스KOSDAQ3,590원-105원-2.84%3,720원3,735원3,570원329,12911.8억원29,181,550주1047.6억원
cmt2bxm0c0gqi0z96iwmcg3j6fsc-stock-price068050:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm060gqg0z9683jdj0ws1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-20068050068050KR7068050004팬엔터테인먼트KOSDAQ1,202원18원1.52%1,184원1,210원1,157원26,7683180만원27,694,076주332.8억원
cmt2bxm0l0gqm0z96haswff1ffsc-stock-price068100:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm0h0gqk0z96tqk5yfrm1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-20068100068100KR7068100007케이웨더KOSDAQ2,345원0원0.00%2,345원2,345원2,290원8,0721866.8만원11,927,536주279.7억원
cmt2bxm0v0gqq0z964mw9miudfsc-stock-price068240:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm0r0gqo0z96dx2dx62s1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-20068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmt2bxm170gqt0z96149qypwqfsc-stock-price068270:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm110gqs0z96r8exj9701
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-20068270068270KR7068270008셀트리온KOSPI194,100원0원0.00%199,100원202,000원194,000원484,272954.4억원232,617,176주45.1조원
cmt2bxm1g0gqx0z96mgb8oa3jfsc-stock-price068290:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm1c0gqv0z96m866mrxp1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-20068290068290KR7068290006삼성출판사KOSPI6,320원0원0.00%6,330원6,330원6,250원5,7983640.6만원10,000,000주632억원
cmt2bxm1r0gr10z96vv92ddy8fsc-stock-price068330:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm1n0gqz0z96hy4kj53p1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-20068330068330KR7068330000일신바이오KOSDAQ1,020원40원4.08%1,055원1,117원1,002원368,0283.8억원44,216,140주451억원
cmt2bxm210gr50z966v2iaiq8fsc-stock-price068760:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm1w0gr30z96grhs646u1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-20068760068760KR7068760008셀트리온제약KOSDAQ42,950원1,800원4.37%42,550원43,350원42,150원65,19027.9억원44,402,332주1.9조원
cmt2bxm2b0gr90z96tyya3gpkfsc-stock-price068790:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm260gr70z96j9zbnqhj1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-20068790068790KR7068790005DMSKOSDAQ7,650원210원2.82%7,440원7,780원7,350원96,2817.3억원22,570,224주1726.6억원
cmt2bxm2k0grd0z96euy0r7uifsc-stock-price068930:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm2g0grb0z96fxj5hd0j1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-20068930068930KR7068930007디지털대성KOSDAQ8,150원150원1.88%8,000원8,170원7,930원29,1742.3억원27,675,342주2255.5억원
cmt2bxm2v0grh0z96k18tfh5afsc-stock-price068940:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm2q0grf0z9623wnm8dm1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-20068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmt2bxm360grl0z96cnudbotjfsc-stock-price069080:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm300grj0z967xii3t211
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-20069080069080KR7069080000웹젠KOSDAQ11,180원-340원-2.95%11,190원11,320원11,120원97,67410.9억원30,966,575주3462억원
cmt2bxm3f0grp0z96pgkbuhakfsc-stock-price069140:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm3b0grn0z96moiuxac41
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-20069140069140KR7069140002누리플랜KOSDAQ1,985원57원2.96%1,977원2,005원1,914원80,7931.5억원15,095,804주299.6억원
cmt2bxm3p0grt0z96p1mo8z6wfsc-stock-price069260:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm3l0grr0z960xweg0vi1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-20069260069260KR7069260008TKG휴켐스KOSPI15,880원-30원-0.19%15,860원16,150원15,770원42,1376.6억원40,878,588주6491.5억원
cmt2bxm3z0grx0z96gs60m1k8fsc-stock-price069330:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm3u0grv0z96su7owaem1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-20069330069330KR7069330009유아이디KOSDAQ1,110원69원6.63%1,041원1,119원1,040원339,3413.7억원16,952,574주188.1억원
cmt2bxo3d0hj20z96h5ealbl7fsc-stock-price095610:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo380hj10z96dyml6hht1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-20095610095610KR7095610002테스KOSDAQ142,200원-1,800원-1.25%146,700원148,800원140,500원303,713435.3억원19,360,000주2.7조원
cmt2bxo3y0hja0z96n620quayfsc-stock-price095700:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo3t0hj90z966pzx61e91
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-20095700095700KR7095700001제넥신KOSDAQ3,000원520원20.97%3,100원3,220원2,795원3,250,742101.1억원45,540,494주1366.2억원
cmt2bxo4i0hjj0z96s4xvsl8xfsc-stock-price095910:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo4d0hjg0z963nxdk0p21
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-20095910095910KR7095910006에스에너지KOSDAQ665원-18원-2.64%683원694원662원379,3222.5억원37,296,909주248억원
cmt2bxo520hjr0z96lvday0xkfsc-stock-price096250:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo4x0hjo0z96xafuhd301
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-20096250096250KR7096250006와이즈넛KOSDAQ6,050원-30원-0.49%6,200원6,270원5,940원16,3319846.4만원11,814,881주714.8억원
cmt2bxo5n0hjz0z96nxjulg19fsc-stock-price096530:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo5i0hjw0z96z50yssfn1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-20096530096530KR7096530001씨젠KOSDAQ31,250원1,250원4.17%31,200원31,500원30,150원258,87479.9억원52,225,994주1.6조원
cmt2bxo670hk60z96u6ytmxfsfsc-stock-price096630:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo620hk50z96o4lf4b7g1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-20096630096630KR7096630009에스코넥KOSDAQ1,980원0원0.00%1,980원1,999원1,911원19,4653789.7만원15,876,323주314.3억원
cmt2bxo1y0hij0z96hwddji8ifsc-stock-price095190:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo1t0hig0z969r6gdxa71
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-20095190095190KR7095190005신화프리텍KOSDAQ1,879원0원0.00%1,945원1,950원1,851원97,9291.8억원65,260,462주1226.2억원
cmt2bxo2j0hir0z96tnc2zq7ifsc-stock-price095340:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo2e0hio0z96jb3uyp1x1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-20095340095340KR7095340006ISCKOSDAQ168,700원-8,600원-4.85%177,500원177,700원167,600원263,649450억원21,197,058주3.5조원
cmt2bxo320hiz0z96tdg5prm8fsc-stock-price095570:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo2z0hiw0z964rdll3yo1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-20095570095570KR7095570008AJ네트웍스KOSPI4,330원-25원-0.57%4,400원4,450원4,315원130,3695.6억원45,252,759주1959.4억원
cmt2bxo3o0hj70z968sqjkrdjfsc-stock-price095660:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo3i0hj40z962omnn5i91
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-20095660095660KR7095660007네오위즈KOSDAQ18,210원80원0.44%18,300원18,800원18,000원45,7628.4억원21,636,459주3939.9억원
cmt2bxo480hjf0z961as8hhe4fsc-stock-price095720:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo430hjc0z96g5tx1ryf1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-20095720095720KR7095720009웅진씽크빅KOSPI1,254원-10원-0.79%1,260원1,274원1,221원26,7063318.1만원56,827,085주712.6억원
cmt2bxo4s0hjm0z968wp9gngbfsc-stock-price096240:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo4n0hjl0z9630m2l0yu1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-20096240096240KR7096240007크레버스KOSDAQ8,470원-30원-0.35%8,510원8,510원8,390원4,2083552.5만원10,238,180주867.1억원
cmt2bxo5b0hju0z9685kul5ydfsc-stock-price096350:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo580hjt0z96645qxkwt1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-20096350096350KR7096350004대창솔루션KOSDAQ1,805원3원0.17%1,806원1,841원1,786원150,2522.7억원36,854,762주665.2억원
cmt2bxo5w0hk20z96mqkd2gvufsc-stock-price096610:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo5s0hk10z96ta22ecan1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-20096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmt2bxo6j0hkb0z96gziwzolnfsc-stock-price096690:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo6d0hk90z960ih1xthw1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-20096690096690KR7096690003에이루트KOSDAQ6,710원20원0.30%6,650원7,000원6,570원4,4443040.2만원4,022,842주269.9억원
cmt2bxo6v0hkf0z968bl7o4prfsc-stock-price096760:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo6q0hkd0z96pub3r32d1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-20096760096760KR7096760004JW홀딩스KOSPI4,070원95원2.39%3,995원4,070원3,945원102,8644.1억원73,924,942주3008.7억원
cmt2bxo750hkj0z96x3dtcw7wfsc-stock-price096770:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo700hkh0z96av847jih1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-20096770096770KR7096770003SK이노베이션KOSPI125,900원-3,000원-2.33%128,800원129,900원125,200원457,598581.4억원169,052,788주21.2조원
cmt2bxo7f0hkn0z962hb6vtgpfsc-stock-price096775:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:57cmt2bxo7a0hkl0z96csahac7g1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-20096775096775KR7096771001SK이노베이션우KOSPI66,200원-700원-1.05%67,100원67,200원65,500원1,6141억원1,248,426주826.4억원
94,771건 중 59,801–59,850← 이전1197 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬