Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxykw0lht0z96jek4w63ifsc-stock-price484870:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyks0lhs0z96mk8jnsee1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-20484870484870KR7484870001엠앤씨솔루션KOSPI16,500원-470원-2.77%17,080원17,230원16,300원103,17017.3억원27,461,700주4531.1억원
cmt2bxyko0lhr0z96h13eze8efsc-stock-price484810:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxykk0lhq0z96kfi0bo181
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-20484810484810KR7484810007티엑스알로보틱스KOSDAQ15,740원-650원-3.97%16,600원16,600원15,610원664,754102.9억원15,450,915주2431.9억원
cmt2bxykg0lhp0z96jio72dkgfsc-stock-price484590:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxykd0lho0z96lgkuho1y1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-20484590484590KR7484590005삼양컴텍KOSDAQ6,320원30원0.48%6,400원6,450원6,270원111,8287억원41,210,450주2604.5억원
cmt2bxyk90lhn0z96r6h50k9mfsc-stock-price484130:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyk60lhm0z96q8m6rwd41
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-20484130484130KR7484130000하나34호스팩KOSDAQ2,020원0원0.00%2,020원2,030원2,010원10,1222044.5만원4,520,000주91.3억원
cmt2bxyk20lhl0z9697finomlfsc-stock-price484120:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyjz0lhk0z96a19458ti1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-20484120484120KR7484120001도우인시스KOSDAQ20,700원700원3.50%20,250원21,700원19,850원85,82718억원10,957,422주2268.1억원
cmt2bxyjs0lhj0z967id04x7pfsc-stock-price483650:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyjp0lhi0z96zgahar8r1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-20483650483650KR7483650008달바글로벌KOSPI225,000원7,000원3.21%218,500원226,000원216,000원121,968269.8억원12,493,915주2.8조원
cmt2bxyjl0lhh0z969uzqq9c8fsc-stock-price483350:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyjh0lhg0z96ojpm3z6s1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-20483350483350KR7483350005딜리셔스KOSDAQ4,385원465원11.86%3,965원4,500원3,885원7,949,176338.1억원21,878,960주959.3억원
cmt2bxyjd0lhf0z96yuv9xytyfsc-stock-price482690:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyja0lhe0z96dhzgk6e51
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-20482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,055원0원0.00%2,065원2,065원2,050원19,0433907.9만원5,615,000주115.3억원
cmt2bxyj60lhd0z96144e8dnnfsc-stock-price482680:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyj30lhc0z96t6mzr6m41
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-20482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmt2bxyiz0lhb0z96domyu2t9fsc-stock-price482630:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyiw0lha0z96u1gp4w6s1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-20482630482630KR7482630001삼양엔씨켐KOSDAQ13,600원140원1.04%13,670원14,040원13,550원103,41314.1억원21,888,280주2976.8억원
cmt2bxyis0lh90z96s2eoynu2fsc-stock-price482520:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyip0lh80z969tgs0ic51
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-20482520482520KR7482520004교보16호스팩KOSDAQ2,045원0원0.00%2,045원2,045원2,035원8,9361820.7만원6,100,000주124.7억원
cmt2bxyil0lh70z96zg0sanrpfsc-stock-price481890:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyii0lh60z96r9xne7li1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-20481890481890KR7481890002엔에이치스팩31호KOSDAQ2,065원0원0.00%2,065원2,065원2,065원81.6만원6,345,000주131억원
cmt2bxyid0lh50z96chj0km0ifsc-stock-price481850:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyi90lh40z96goa0ot051
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-20481850481850KR7481850006신한글로벌액티브리츠KOSPI997원-2원-0.20%1,000원1,007원942원64,4246367만원43,477,664주433.4억원
cmt2bxyi50lh30z96o35vi0a3fsc-stock-price481070:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyi10lh20z96jw8lgz9e1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-20481070481070KR7481070001에이유브랜즈KOSDAQ17,270원-120원-0.69%17,390원17,910원17,050원17,0112.9억원14,330,250주2474.8억원
cmt2bxyhx0lh10z96lf5ulyx6fsc-stock-price480370:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyht0lh00z961qw2j6dt1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-20480370480370KR7480370006씨케이솔루션KOSPI1,366원-74원-5.14%1,420원1,440원1,330원117,3011.5억원32,481,408주443.6억원
cmt2bxyhp0lgz0z96lfvcy9ezfsc-stock-price479960:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyhm0lgy0z96bt4c4pgr1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-20479960479960KR7479960007위너스일렉KOSDAQ6,440원-60원-0.92%6,500원6,560원6,160원6,8424388.5만원7,126,000주458.9억원
cmt2bxyhi0lgx0z96bgz2uwebfsc-stock-price479880:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyhe0lgw0z961toy1eeh1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-20479880479880KR7479880007한국제15호스팩KOSDAQ2,055원0원0.00%2,055원2,055원2,045원6,8701408만원6,870,000주141.1억원
cmt2bxyha0lgv0z96vd2w3pdjfsc-stock-price478560:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyh60lgu0z963yjoms531
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-20478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,745원55원2.04%2,690원2,745원2,660원11,3113058.7만원25,830,298주709억원
cmt2bxyh20lgt0z960e53rqnufsc-stock-price478440:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxygy0lgs0z969ae60uv31
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-20478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,045원5원0.25%2,045원2,050원2,040원21,0774314.5만원6,930,000주141.7억원
cmt2bxygu0lgr0z96hk5p3mz7fsc-stock-price478390:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxygr0lgq0z96x38gu59z1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-20478390478390KR7478390008KB제29호스팩KOSDAQ2,045원0원0.00%2,045원2,055원2,045원12,8722635.4만원6,220,000주127.1억원
cmt2bxygn0lgp0z96ylybf8ycfsc-stock-price478340:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxygj0lgo0z96dwjcpnel1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-20478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,630원-20원-0.19%10,750원11,100원10,200원45,6764.8억원11,570,133주1229.9억원
cmt2bxyge0lgn0z962fz04ydtfsc-stock-price478110:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxygb0lgm0z96jqa40akj1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-20478110478110KR7478110000이베스트스팩6호KOSDAQ2,040원0원0.00%2,045원2,045원2,040원10,0392047.9만원5,020,000주102.4억원
cmt2bxyg70lgl0z96d5nx5qg2fsc-stock-price477850:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyg20lgk0z96h29v5wjm1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-20477850477850KR7477850002마키나락스KOSDAQ27,900원1,400원5.28%24,850원28,650원23,800원2,645,734717.5억원17,754,736주4953.5억원
cmt2bxyfy0lgj0z966zlodt3cfsc-stock-price477760:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyft0lgi0z964xiuximu1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-20477760477760KR7477760003DB금융스팩12호KOSDAQ2,055원5원0.24%2,060원2,060원2,045원26855만원5,840,000주120억원
cmt2bxyfp0lgh0z96gs61xhumfsc-stock-price477470:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyfm0lgg0z96gn7u76vp1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-20477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,060원0원0.00%2,065원2,065원2,050원4,305886.6만원5,480,000주112.8억원
cmt2bxyfi0lgf0z96k18ra4yjfsc-stock-price477380:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyff0lge0z96rs7ake0a1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-20477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,065원0원0.00%2,065원2,070원2,065원39,9078241.5만원8,100,000주167.2억원
cmt2bxyfa0lgd0z96hmdp43ccfsc-stock-price477340:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyf60lgc0z962mzr9awn1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-20477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,052원2원0.10%2,050원2,052원2,050원10,0512060.4만원7,510,000주154.1억원
cmt2bxyf20lgb0z96ypz9mhynfsc-stock-price476830:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyey0lga0z96tsefrauu1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-20476830476830KR7476830005알지노믹스KOSDAQ36,850원5,250원16.61%38,500원39,200원33,800원1,794,452656.7억원28,055,436주1조원
cmt2bxyet0lg90z96e0d93yimfsc-stock-price476710:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyeq0lg80z96eykj73km1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-20476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmt2bxyem0lg70z96vx7am1lyfsc-stock-price476080:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyei0lg60z96humcugio1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-20476080476080KR7476080007M83KOSDAQ4,190원10원0.24%4,150원4,395원4,035원33,1711.4억원8,077,000주338.4억원
cmt2bxyee0lg50z96ftyvim0vfsc-stock-price476060:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyea0lg40z96e8itxlhd1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-20476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,730원730원5.21%14,830원15,090원14,230원324,14047.3억원45,407,840주6688.5억원
cmt2bxye60lg30z96b4vja3rifsc-stock-price476040:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxye10lg20z96w89gp71x1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-20476040476040KR7476040001오가노이드사이언스KOSDAQ7,530원30원0.40%7,710원8,140원7,530원19,9201.5억원6,585,760주495.9억원
cmt2bxydx0lg10z964vyzgo4kfsc-stock-price475960:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxydu0lg00z967uu2cs5r1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-20475960475960KR7475960001토모큐브KOSDAQ30,800원-750원-2.38%32,100원33,750원30,600원51,39016.1억원13,476,174주4150.6억원
cmt2bxydq0lfz0z961aczczl4fsc-stock-price475830:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxydn0lfy0z96rdleua8d1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-20475830475830KR7475830006오름테라퓨틱KOSDAQ71,700원1,400원1.99%73,400원74,100원67,900원167,970120.1억원21,719,590주1.5조원
cmt2bxydj0lfx0z96rpb8l6hffsc-stock-price475660:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxydf0lfw0z96wqmqdoff1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-20475660475660KR7475660007에스켐KOSDAQ3,390원45원1.35%3,335원3,610원3,330원1,985671만원7,929,835주268.8억원
cmt2bxywb0lk90z96li9ctml5fsc-stock-price900100:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyw70lk80z96j6c722qx1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-20900100900100USU652221081파이온엑스KOSDAQ1,926원-9원-0.47%1,970원1,970원1,901원18,4483556.3만원5,276,050주101.6억원
cmt2bxuyi0k5l0z96rkwy4yb7fsc-stock-price318410:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuyd0k5j0z96ow224vqj1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-20318410318410KR7318410008비비씨KOSDAQ6,830원240원3.64%6,550원6,830원6,550원5,4973651.4만원5,555,243주379.4억원
cmt2bxuy70k5h0z963pz5g4n8fsc-stock-price318160:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuy30k5f0z96tbkd2t8h1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-20318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,080원-70원-1.14%6,150원6,250원5,760원67,7103.9억원9,337,513주567.7억원
cmt2bxuxw0k5d0z9631zql4htfsc-stock-price318060:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuxs0k5b0z96va84jsk41
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-20318060318060KR7318060001그래피KOSDAQ20,400원250원1.24%20,600원22,250원19,780원147,70930.7억원11,187,177주2282.1억원
cmt2bxuxn0k590z96naizmwu6fsc-stock-price318020:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuxi0k570z962x0ng9k51
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-20318020318020KR7318020005포인트모바일KOSDAQ2,810원-165원-5.55%2,975원2,975원2,750원35,0219907.6만원12,301,272주345.6억원
cmt2bxuxd0k550z96hhzpvhu7fsc-stock-price318010:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxux80k530z96bm1mea601
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-20318010318010KR7318010006팜스빌KOSDAQ3,660원-5원-0.14%3,665원3,665원3,630원2,191798.6만원7,929,338주290.2억원
cmt2bxux30k510z96210bevmofsc-stock-price318000:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuwy0k4z0z967qqwdyym1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-20318000318000KR7318000007KBGKOSDAQ2,860원55원1.96%2,805원2,860원2,800원5,2211477.1만원8,740,223주249.9억원
cmt2bxuws0k4x0z96v1n98l9vfsc-stock-price317870:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuwo0k4v0z96mugi9zy71
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-20317870317870KR7317870004엔바이오니아KOSDAQ6,220원170원2.81%6,500원6,730원6,120원34,1322.1억원8,841,895주549.9억원
cmt2bxuwi0k4t0z96x6g1e0n4fsc-stock-price317860:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuwe0k4r0z96mjsocq491
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-20317860317860KR7317860005노드메이슨KONEX4,345원0원0.00%0원0원0원00원4,513,215주196억원
cmt2bxuw90k4p0z96jzbxpzr9fsc-stock-price317850:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuw40k4n0z960kpwxya91
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-20317850317850KR7317850006대모KOSDAQ5,580원-120원-2.11%5,800원5,800원5,480원43,0922.4억원8,324,420주464.5억원
cmt2bxuvz0k4l0z96tf76scr9fsc-stock-price317830:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuvu0k4j0z96zqufwyrj1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-20317830317830KR7317830008에스피시스템스KOSDAQ5,050원-70원-1.37%5,130원5,290원5,000원23,8781.2억원10,773,818주544억원
cmt2bxuvp0k4h0z96stat74jbfsc-stock-price317770:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuvk0k4f0z96rerw2xl01
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-20317770317770KR7317770006엑스페릭스KOSDAQ2,620원35원1.35%2,650원2,720원2,585원63,6761.6억원36,644,144주960억원
cmt2bxuvf0k4d0z96jffq2h37fsc-stock-price317690:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuva0k4b0z96e0rsthdp1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-20317690317690KR7317690006퀀타매트릭스KOSDAQ2,515원65원2.65%2,450원2,595원2,390원74,4831.8억원20,135,029주506.3억원
cmt2bxuv40k490z963un5m6igfsc-stock-price317530:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuv00k470z96f6lnllkn1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-20317530317530KR7317530004에피소드컴퍼니KOSDAQ2,910원-5원-0.17%2,915원2,940원2,875원3,356974.3만원17,494,882주509.1억원
cmt2bxuuu0k450z96xv12mq9efsc-stock-price317450:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuup0k430z969g15yv1z1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-20317450317450KR7317450005명인제약KOSPI47,150원1,350원2.95%46,600원47,200원45,950원18,5658.6억원14,600,000주6883.9억원
94,771건 중 59,751–59,800← 이전1196 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬