Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whvit04te0z96gof5yqusfsc-stock-price041960:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvik04tc0z969g8p5zi71
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-19041960041960KR7041960006코미팜KOSDAQ9,300원410원4.61%8,880원9,370원8,590원314,47828.5억원73,886,495주6871.4억원
cmt0whvjy04tr0z96cwvrwyetfsc-stock-price042040:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvjo04to0z96v83cznbe1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-19042040042040KR7042040006케이피엠테크KOSDAQ4,795원-75원-1.54%4,835원5,590원4,710원47,0742.4억원8,670,991주415.7억원
cmt0whvl104u30z96ptrncz25fsc-stock-price042370:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvkr04tz0z96bij1ldz61
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-19042370042370KR7042370007비츠로테크KOSDAQ8,470원-170원-1.97%8,470원8,600원8,270원91,2827.6억원26,200,025주2219.1억원
cmt0whvm604uf0z96cbhr3glrfsc-stock-price042500:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvlv04ub0z96iex1xy751
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-19042500042500KR7042500009링네트KOSDAQ4,265원65원1.55%4,145원4,335원4,095원123,2605.2억원22,291,144주950.7억원
cmt0whvnl04uw0z96h9o5i48qfsc-stock-price042600:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvnb04uu0z96mw3erpt51
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-19042600042600KR7042600007새로닉스KOSDAQ10,750원30원0.28%10,510원10,980원10,500원4,8315163.8만원12,423,574주1335.5억원
cmt0whvo504v20z9641lkbotsfsc-stock-price042660:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvnv04uz0z9680ztoqa41
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-19042660042660KR7042660001한화오션KOSPI88,100원-2,800원-3.08%88,200원89,500원85,400원787,112690.1억원306,413,394주26.9조원
cmt0whvp904vf0z96l12uztpmfsc-stock-price042940:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvoz04vb0z968okfg5gk1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-19042940042940KR7042940007상지건설KOSDAQ5,960원-70원-1.16%5,970원6,470원5,760원45,8382.7억원6,828,712주406.9억원
cmt0whvqd04vr0z96pi0n0eoffsc-stock-price043150:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvq404vn0z96g8egi7w91
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-19043150043150KR7043150002바텍KOSDAQ19,190원-860원-4.29%19,900원19,920원19,100원60,08411.6억원14,854,256주2850.5억원
cmt0whve804s30z961hikh9z7fsc-stock-price041510:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvdy04rz0z96d6voszyr1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-19041510041510KR7041510009에스엠KOSDAQ72,800원1,800원2.54%70,500원73,500원68,500원72,79252.2억원22,894,690주1.6조원
cmt0whvfc04sf0z96jtvagufpfsc-stock-price041590:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvf304sb0z96cooax8161
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-19041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmt0whvgh04sr0z969e8chi6pfsc-stock-price041830:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvg704sn0z96k8pe3h6z1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-19041830041830KR7041830001인바디KOSDAQ62,400원1,300원2.13%62,100원64,500원61,300원98,21762.1억원13,480,882주8412억원
cmt0whvh304sx0z96ybg7uf3vfsc-stock-price041910:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvgr04st0z960bhcj31q1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-19041910041910KR7041910001폴라리스AI파마KOSDAQ5,130원-300원-5.52%5,270원5,330원5,130원34,3971.7억원13,283,350주681.4억원
cmt0whvi904t80z96ut9o77d6fsc-stock-price041930:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvi004t60z968lpo9cgd1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-19041930041930KR7041930009SY동아KOSDAQ4,740원-35원-0.73%4,800원4,835원4,690원21,8001억원15,200,000주720.4억원
cmt0whvjd04tk0z9620flnainfsc-stock-price042000:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvj404ti0z96zo84pjcr1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-19042000042000KR7042000000카페24KOSDAQ16,460원-110원-0.66%16,320원16,790원15,830원54,4168.8억원24,178,169주3979.7억원
cmt0whvki04tx0z96tlv8j00ufsc-stock-price042110:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvk804tt0z96408jf2st1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-19042110042110KR7042110007에스씨디KOSDAQ1,075원-52원-4.61%1,108원1,127원1,072원440,8504.8억원48,329,564주519.5억원
cmt0whvlm04u90z96t24pwm1lfsc-stock-price042420:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvlb04u50z96auwvgob51
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-19042420042420KR7042420000네오위즈홀딩스KOSDAQ23,750원-200원-0.84%23,850원23,900원23,200원6,6811.5억원8,142,283주1933.7억원
cmt0whvml04ul0z96y0s9bt40fsc-stock-price042510:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvmd04uh0z960y5uemn11
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-19042510042510KR7042510008라온시큐어KOSDAQ7,920원-90원-1.12%7,850원7,990원7,680원83,0476.5억원11,105,828주879.5억원
cmt0whvn104uq0z96pv8x3szmfsc-stock-price042520:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvmr04un0z96vjxpliwq1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-19042520042520KR7042520007한스바이오메드KOSDAQ19,060원-1,490원-7.25%20,400원20,550원18,980원146,94828.5억원14,261,367주2718.2억원
cmt0whvop04v90z96wz7zzorffsc-stock-price042700:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvof04v60z96qliodrqu1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-19042700042700KR7042700005한미반도체KOSPI221,000원-8,000원-3.49%214,500원229,000원209,000원610,1601352.4억원95,312,200주21조원
cmt0whvps04vk0z960d7wjzp9fsc-stock-price043100:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvpj04vi0z96e1l3grnf1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-19043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmt0whvqx04vx0z966w9e0k9hfsc-stock-price043200:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvqn04vt0z96ry1x63731
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-19043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmt0whvs204w90z96duwldfr0fsc-stock-price043260:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvrs04w50z960816f14o1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-19043260043260KR7043260009성호전자KOSDAQ19,690원-1,760원-8.21%19,980원20,600원19,100원1,064,780211.7억원73,433,552주1.4조원
cmt0whvt204wl0z96n2z2gtmwfsc-stock-price043360:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvst04wh0z96njnx5dmu1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-19043360043360KR7043360007디지아이KOSDAQ2,345원-125원-5.06%2,465원2,465원2,235원5,0321149.4만원9,000,000주211억원
cmt0whvtw04ww0z96tjyyqvldfsc-stock-price043590:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvtn04wt0z96o9lruyzr1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-19043590043590KR7043590009웰킵스하이텍KOSDAQ1,280원-18원-1.39%1,287원1,333원1,251원34,3124345.1만원13,568,381주173.6억원
cmt0whvrh04w30z96iw60uwuifsc-stock-price043220:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvr804vz0z96bugcydlt1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-19043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmt0whvsm04wf0z96q6vc8cyifsc-stock-price043340:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvsc04wb0z96hw7xz2ar1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-19043340043340KR7043340009에쎈테크KOSDAQ863원-7원-0.80%951원951원859원24,9492168.9만원47,500,000주409.9억원
cmt0whvtg04wq0z966akm6bs7fsc-stock-price043370:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvta04wo0z96n7ptgzx31
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-19043370043370KR7043370006피에이치에이KOSDAQ10,960원-330원-2.92%11,190원11,190원10,840원13,4531.4억원21,000,000주2301.6억원
cmt0whvui04x30z963x1m5h8bfsc-stock-price043610:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvu704wz0z965ldp6l6q1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-19043610043610KR7043610005KT지니뮤직KOSDAQ1,226원8원0.66%1,219원1,226원1,193원73,2968831.5만원58,115,438주712.4억원
cmt0whvv104x80z96dhipaenffsc-stock-price043650:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvut04x60z96kz6y1chp1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-19043650043650KR7043650001국순당KOSDAQ3,570원-50원-1.38%3,620원3,635원3,535원22,7558114.2만원17,858,304주637.5억원
cmt0whvw504xk0z96jgpdt23ifsc-stock-price043910:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvvx04xi0z969kx9hb7c1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-19043910043910KR7043910009자연과환경KOSDAQ3,300원30원0.92%3,275원3,340원3,205원23,6917762.6만원11,339,145주374.1억원
cmt0whvxb04xx0z964dnl9sw7fsc-stock-price044340:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvx104xt0z96i1byglpt1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-19044340044340KR7044340008위닉스KOSDAQ3,775원-235원-5.86%4,010원4,050원3,775원271,86810.4억원17,873,425주674.7억원
cmt0whvyf04y90z96368uizsufsc-stock-price044450:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvy504y50z96rgqxl0301
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-19044450044450KR7044450005KSS해운KOSPI10,010원-120원-1.18%10,130원10,300원9,920원55,9195.6억원23,085,880주2310.8억원
cmt0whvzh04yk0z96lwj1vjn2fsc-stock-price044490:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvz904yi0z96ftifovz91
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-19044490044490KR7044490001태웅KOSDAQ30,650원0원0.00%29,100원31,250원28,750원124,73937.5억원20,007,381주6132.2억원
cmt0whw1b04z30z96f2vsixe8fsc-stock-price044960:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw1104yz0z96gor86exm1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-19044960044960KR7044960003이글벳KOSDAQ3,065원-10원-0.33%3,045원3,125원2,995원23,2657022.4만원12,641,883주387.4억원
cmt0whw2f04ze0z96fqjdocz6fsc-stock-price045060:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw2604zc0z96oumq72h11
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-19045060045060KR7045060001오공KOSDAQ2,110원-115원-5.17%2,225원2,240원2,090원51,9061.1억원16,941,974주357.4억원
cmt0whw3j04zr0z96g7esdifpfsc-stock-price045300:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw3904zn0z967p9cyfen1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-19045300045300KR7045300001성우테크론KOSDAQ2,565원-115원-4.29%2,650원2,650원2,530원46,8781.1억원10,547,012주270.5억원
cmt0whw4o05030z96y8d9amcpfsc-stock-price045390:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw4d04zz0z96bxq39oar1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-19045390045390KR7045390002대아티아이KOSDAQ3,335원320원10.61%3,185원3,690원2,970원16,026,029546.4억원70,473,377주2350.2억원
cmt0whw5t050f0z96n1vam13tfsc-stock-price045520:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw5i050b0z962rwicoyk1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-19045520045520KR7045520004크린앤사이언스KOSDAQ2,475원-100원-3.88%2,530원2,575원2,450원12,8963234.2만원6,500,000주160.8억원
cmt0whw6x050r0z96m8sd916xfsc-stock-price045970:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw6m050n0z96cv5piasq1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-19045970045970KR7045970001코아시아KOSDAQ2,920원-150원-4.89%3,065원3,070원2,820원77,7012.2억원26,314,876주768.3억원
cmt0whvvm04xf0z960bgt8a7jfsc-stock-price043710:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvvc04xb0z96j38zx5e71
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-19043710043710KR7043710003코스리거글로벌KOSDAQ3,500원-170원-4.63%3,865원3,865원3,315원3,2671142.6만원17,312,502주605.9억원
cmt0whvwp04xr0z961ae9vmg4fsc-stock-price044180:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvwg04xn0z96s49ji06u1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-19044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmt0whvxv04y20z96c4lkan2dfsc-stock-price044380:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvxl04y00z96hwtyi9x41
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-19044380044380KR7044380004주연테크KOSPI884원25원2.91%861원900원830원135,1031.1억원13,896,316주122.8억원
cmt0whvyy04ye0z9663padxlifsc-stock-price044480:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvyp04yc0z96x8oj1j181
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-19044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmt0whw0604yr0z961na66m1ifsc-stock-price044780:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvzp04yn0z9674r2a38j1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-19044780044780KR7044780005에이치케이KOSDAQ1,294원-19원-1.45%1,339원1,339원1,282원18,2232349.5만원18,505,787주239.4억원
cmt0whw0t04yx0z969kjvlplifsc-stock-price044820:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw0j04yu0z96wnwyrk231
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-19044820044820KR7044820009코스맥스비티아이KOSPI22,000원-750원-3.30%22,700원23,300원21,950원39,2528.7억원9,603,921주2112.8억원
cmt0whw1u04z80z96q77gnbfkfsc-stock-price044990:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw1l04z50z96t9c4sdnw1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-19044990044990KR7044990000에이치엔에스하이텍KOSDAQ12,040원-360원-2.90%12,300원12,420원12,030원7,1668735.8만원7,685,425주925.3억원
cmt0whw2y04zk0z96517ekdoyfsc-stock-price045100:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw2q04zi0z96fcte9mkt1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-19045100045100KR7045100005한양이엔지KOSDAQ30,350원-750원-2.41%29,900원30,900원29,450원62,16418.8억원17,500,000주5311.2억원
cmt0whw4304zw0z96rp24kn2ufsc-stock-price045340:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw3u04zu0z96e4l1isb11
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-19045340045340KR7045340007토탈소프트KOSDAQ6,560원160원2.50%6,360원6,570원6,300원28,4741.8억원8,558,040주561.4억원
cmt0whw5805090z96ein0oomsfsc-stock-price045510:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw4x05050z96qwc3lwho1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-19045510045510KR7045510005정원엔시스KOSDAQ1,082원-53원-4.67%1,074원1,161원1,053원94,1211억원31,479,957주340.6억원
cmt0whw6d050l0z960qoi1qp2fsc-stock-price045660:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw62050h0z960s4wya901
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-19045660045660KR7045660008에이텍KOSDAQ9,190원90원0.99%9,100원9,190원8,850원26,3892.3억원8,260,000주759억원
91,898건 중 59,501–59,550← 이전1191 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬