Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whul804jf0z96k3h6h4o0fsc-stock-price037400:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whukz04jb0z96h5bejjbe1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-19037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmt0whume04jr0z96cwl4o2pifsc-stock-price037460:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whum404jn0z96xsfyf3p51
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-19037460037460KR7037460003삼지전자KOSDAQ30,450원-1,050원-3.33%30,150원31,200원29,500원72,82722.1억원16,318,522주4968.9억원
cmt0whuni04k30z96198xt0m0fsc-stock-price037710:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whun804jz0z96siimk7061
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-19037710037710KR7037710001광주신세계KOSPI37,650원-850원-2.21%37,650원37,750원36,800원30,30811.3억원7,627,172주2871.6억원
cmt0whuom04ke0z96jpmj2a0nfsc-stock-price037950:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuod04kb0z96hr4flgix1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-19037950037950KR7037950003엘컴텍KOSDAQ2,880원-20원-0.69%2,880원2,920원2,820원18,2865233.6만원16,889,503주486.4억원
cmt0whupq04kq0z96b67q1fgtfsc-stock-price038060:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whupg04ko0z96ivysg14f1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-19038060038060KR7038060000루멘스KOSDAQ873원3원0.34%856원883원816원224,9581.9억원48,103,069주419.9억원
cmt0whuqv04l20z96wsbt3h15fsc-stock-price038110:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuqm04kz0z96h2bmm0j91
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-19038110038110KR7038110003에코플라스틱KOSDAQ1,978원-52원-2.56%1,997원2,005원1,960원125,1062.4억원41,169,370주814.3억원
cmt0whurz04le0z9603pd4dkdfsc-stock-price038390:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whurr04lb0z96lb5jyih31
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-19038390038390KR7038390001레드캡투어KOSDAQ9,840원20원0.20%9,830원10,140원9,750원20,8842억원16,720,822주1645.3억원
cmt0whut404lq0z96va00ldwafsc-stock-price038500:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whusv04lo0z96bkfkayxp1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-19038500038500KR7038500005삼표시멘트KOSDAQ7,380원-330원-4.28%7,540원7,610원7,270원404,59930.1억원107,916,306주7964.2억원
cmt0whuu904m30z96mweb5h3sfsc-stock-price038540:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuu004m00z96h84zv9ij1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-19038540038540KR7038540001상상인KOSDAQ1,994원-31원-1.53%2,045원2,050원1,977원141,7522.8억원55,328,313주1103.2억원
cmt0whuvc04me0z96an88vv7sfsc-stock-price038680:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuv304mc0z96ewfj7u0u1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-19038680038680KR7038680005에스넷KOSDAQ4,280원520원13.83%3,725원4,525원3,665원2,414,149104.3억원19,912,642주852.2억원
cmt0whuwf04mq0z964kqbmwkcfsc-stock-price038880:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuw604mo0z96m71fmyfu1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-19038880038880KR7038880001아이에이KOSDAQ3,585원-270원-7.00%3,740원3,750원3,520원24,0298662.9만원7,514,423주269.3억원
cmt0whusl04ll0z961xaqkm8rfsc-stock-price038460:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whusa04lh0z96kwiafp1i1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-19038460038460KR7038460002바이오스마트KOSDAQ2,550원-115원-4.32%2,630원2,665원2,420원161,7254.1억원25,274,542주644.5억원
cmt0whuto04lw0z96he4dfzajfsc-stock-price038530:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whutf04lt0z96g909fy4b1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-19038530038530KR7038530002케이바이오랩스KOSDAQ1,039원-3원-0.29%995원1,169원993원421,0614.5억원25,890,122주268.9억원
cmt0whuus04m80z96vmrz9uyefsc-stock-price038620:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuul04m60z96v440n78g1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-19038620038620KR7038620001위즈코프KOSDAQ1,874원-26원-1.37%1,883원1,958원1,843원40,7177622.9만원15,145,893주283.8억원
cmt0whuvv04mk0z96ylnobc0qfsc-stock-price038870:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuvn04mi0z967tqnvu581
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-19038870038870KR7038870002에코심플렉스KOSDAQ1,758원-13원-0.73%1,774원1,780원1,700원6,3131115.9만원14,014,949주246.3억원
cmt0whuxi04n20z969a3gv27cfsc-stock-price039010:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whux904n00z9602y6fz331
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-19039010039010KR7039010004현대에이치티KOSDAQ7,170원-820원-10.26%7,980원7,980원7,030원103,3897.7억원8,625,000주618.4억원
cmt0whuym04ne0z96yzjfagcyfsc-stock-price039030:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuyc04nc0z9639zvy9qw1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-19039030039030KR7039030002이오테크닉스KOSDAQ415,000원1,000원0.24%393,000원440,000원389,500원130,432552.2억원12,319,550주5.1조원
cmt0whuzs04nq0z966blumeu4fsc-stock-price039200:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuzi04no0z9619v4sxmj1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-19039200039200KR7039200001오스코텍KOSDAQ38,100원1,500원4.10%35,950원38,700원35,300원190,17471.5억원38,258,176주1.4조원
cmt0wi2rk06j80z96pokg87lnfsc-stock-price088800:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2r906j60z96dp0uqoy81
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-19088800088800KR7088800008에이스테크KOSDAQ1,936원-69원-3.44%1,990원2,000원1,925원104,4362억원75,506,434주1461.8억원
cmt0whv0v04o30z964s3u9qvzfsc-stock-price039290:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv0l04nz0z965h42gefd1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-19039290039290KR7039290002인포뱅크KOSDAQ3,725원-80원-2.10%3,805원3,810원3,680원7,2532700.9만원8,693,978주323.8억원
cmt0whv1y04of0z96gzsw33eifsc-stock-price039340:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv1p04ob0z96qaj5hevt1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-19039340039340KR7039340005한국경제TVKOSDAQ4,900원-15원-0.31%4,865원4,900원4,800원3,5361716.3만원22,000,000주1078억원
cmt0whv3104oq0z96bq41zqvefsc-stock-price039440:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:59cmt0whv2r04on0z96k8ylh7b21
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-19039440039440KR7039440003에스티아이KOSDAQ20,750원-1,400원-6.32%21,050원21,700원20,400원121,07425.2억원15,507,047주3217.7억원
cmt0whv4604p30z96l37ikaaffsc-stock-price039560:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv3w04oz0z961ypew4ag1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-19039560039560KR7039560008다산네트웍스KOSDAQ2,460원-55원-2.19%2,495원2,565원2,420원134,0683.3억원42,888,468주1055억원
cmt0whv5904pf0z966szvo4xyfsc-stock-price039610:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv4z04pb0z96ooxqpjcr1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-19039610039610KR7039610001화성밸브KOSDAQ5,460원-20원-0.36%5,310원5,610원5,310원25,6151.3억원10,410,400주568.4억원
cmt0whv6c04pr0z967sjuzxvafsc-stock-price039830:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv6304pn0z96kz1pasyr1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-19039830039830KR7039830005오로라KOSDAQ16,500원-520원-3.06%17,150원17,160원15,930원270,44444.4억원10,762,890주1775.8억원
cmt0whv7i04q30z963b7cxseifsc-stock-price039860:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv7704pz0z9674a8fbn81
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-19039860039860KR7039860002나노엔텍KOSDAQ3,675원-190원-4.92%3,765원3,845원3,670원143,8535.3억원38,093,053주1399.9억원
cmt0whv8m04qf0z96m4lr7i5cfsc-stock-price040160:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv8c04qb0z96fxp3r5o41
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-19040160040160KR7040160004누리플렉스KOSDAQ6,100원-180원-2.87%6,280원6,440원5,860원29,6351.8억원12,055,535주735.3억원
cmt0whuwz04mw0z96gaorul7sfsc-stock-price038950:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuwo04mt0z96tkin37qb1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-19038950038950KR7038950002파인디지털KOSDAQ3,095원40원1.31%3,045원3,100원3,010원1,615490.7만원10,210,765주316억원
cmt0whuy204n80z96r51fuqilfsc-stock-price039020:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuxs04n60z96ba3m0w9d1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-19039020039020KR7039020003이건홀딩스KOSDAQ2,895원-15원-0.52%2,945원2,945원2,820원92,0692.6억원22,584,709주653.8억원
cmt0whuz704nl0z96m2ry44wlfsc-stock-price039130:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuyx04nh0z96mwgdffox1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-19039130039130KR7039130000하나투어KOSPI31,350원250원0.80%30,900원32,400원30,400원32,67510.1억원15,489,932주4856억원
cmt0whv0a04nw0z96fzpz4h1kfsc-stock-price039240:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv0204nu0z96v84gkp6u1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-19039240039240KR7039240007경남스틸KOSDAQ1,923원-19원-0.98%1,925원1,934원1,901원29,4555638.9만원26,979,604주518.8억원
cmt0whv1g04o90z96kc4vomrzfsc-stock-price039310:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv1604o60z96bzsnpp1q1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-19039310039310KR7039310008세중KOSDAQ1,537원-4원-0.26%1,541원1,584원1,517원49,2497549만원18,121,667주278.5억원
cmt0whv2h04ol0z96k0kxf0fefsc-stock-price039420:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv2704oh0z96iwucfpys1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-19039420039420KR7039420005케이엘넷KOSDAQ2,745원-25원-0.90%2,750원2,770원2,700원29,5078073.4만원22,946,994주629.8억원
cmt0whv3l04ow0z962lnfebu4fsc-stock-price039490:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv3c04ou0z96pk3yd8131
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-19039490039490KR7039490008키움증권KOSPI265,500원-18,000원-6.35%272,500원275,500원261,500원303,599808억원26,228,316주6.9조원
cmt0whv4p04p90z964racem8qfsc-stock-price039570:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv4f04p50z96qr48ngoq1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-19039570039570KR7039570007HDC랩스KOSPI7,690원30원0.39%7,600원7,690원7,500원10,4317863.5만원25,957,601주1996.1억원
cmt0whv5s04pk0z964h0ammwsfsc-stock-price039740:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv5j04ph0z968gqz9c4h1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-19039740039740KR7039740006한국정보공학KOSDAQ3,000원-85원-2.76%3,090원3,140원2,915원47,1901.4억원8,018,397주240.5억원
cmt0whv6w04pw0z963x1jipi0fsc-stock-price039840:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv6n04pt0z96hqts658p1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-19039840039840KR7039840004디오KOSDAQ11,830원-150원-1.25%11,770원12,010원11,700원20,4902.4억원13,415,828주1587억원
cmt0whv8204q90z965vhgft0pfsc-stock-price039980:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv7s04q50z96thcz42ff1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-19039980039980KR7039980008폴라리스AIKOSDAQ5,400원-260원-4.59%5,540원5,630원5,090원150,4748.1억원14,381,214주776.5억원
cmt0whv9704ql0z96nsh5tzb0fsc-stock-price040300:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv8x04qh0z96ug5unn2q1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-19040300040300KR7040300006YTNKOSDAQ2,060원-5원-0.24%2,030원2,070원2,005원25,7505266.8만원47,676,980주982.1억원
cmt0whv9q04qr0z96ocjix7mbfsc-stock-price040350:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv9h04qn0z96big7r1tq1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-19040350040350KR7040350001크레오에스지KOSDAQ6,970원0원0.00%6,980원7,200원6,650원27,5831.8억원19,856,196주1383.9억원
cmt0whvav04r30z961syf55s6fsc-stock-price040610:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whval04r00z96rclxf44t1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-19040610040610KR7040610008SG&GKOSDAQ3,115원-65원-2.04%3,250원3,250원3,100원85,9862.6억원17,043,598주530.9억원
cmt0whvbz04rf0z96vj70bx68fsc-stock-price041020:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvbq04rc0z96mfauz9cw1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-19041020041020KR7041020009폴라리스오피스KOSDAQ2,900원-85원-2.85%2,885원2,970원2,850원247,1817.1억원49,683,793주1440.8억원
cmt0whvd304rr0z96y3dd7yohfsc-stock-price041440:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvcu04rn0z96womjubdk1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-19041440041440KR7041440009현대에버다임KOSDAQ6,130원-170원-2.70%6,280원6,300원6,130원54,1453.3억원17,841,712주1093.6억원
cmt0whvaa04qw0z96g3t5up4pfsc-stock-price040420:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whva104qu0z966ti9lo1v1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-19040420040420KR7040420002정상제이엘에스KOSDAQ5,780원-70원-1.20%5,850원5,850원5,770원24,3901.4억원15,677,552주906.1억원
cmt0whvbf04r80z96zfdjeyplfsc-stock-price040910:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvb504r50z96o588fvvo1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-19040910040910KR7040910002아이씨디KOSDAQ4,505원-115원-2.49%4,405원4,560원4,340원12,8625745.6만원18,174,275주818.7억원
cmt0whvck04rl0z96l9lwd3z5fsc-stock-price041190:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvca04ri0z96e5arac4d1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-19041190041190KR7041190000우리기술투자KOSDAQ4,420원-165원-3.60%4,455원4,550원4,390원378,12116.8억원84,000,000주3712.8억원
cmt0whvdn04rx0z96z2t2da8ofsc-stock-price041460:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvde04rt0z96okrvhv3c1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-19041460041460KR7041460007한국전자인증KOSDAQ3,285원-65원-1.94%3,315원3,375원3,270원40,1521.3억원19,000,000주624.1억원
cmt0whvet04s90z96ai1kqtwgfsc-stock-price041520:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvej04s60z96amibq9ti1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-19041520041520KR7041520008이엘씨KOSDAQ12,420원-30원-0.24%12,200원13,080원12,200원47,8136억원12,188,730주1513.8억원
cmt0whvfx04sl0z96r7h12e47fsc-stock-price041650:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvfn04sh0z967j02h8v11
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-19041650041650KR7041650003상신브레이크KOSPI2,180원-15원-0.68%2,125원2,250원2,125원11,1942434.4만원21,471,450주468억원
cmt0whvhp04t20z96mkke2f1sfsc-stock-price041920:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvhe04t00z96a8nppt2c1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-19041920041920KR7041920000메디아나KOSDAQ8,910원-150원-1.66%9,060원9,160원8,610원40,6133.6억원18,598,223주1657.1억원
91,898건 중 59,451–59,500← 이전1190 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬