Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wijmv0a340z968h5zdj66fsc-stock-price394420:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijmm0a320z96bj60dxiu1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-19394420394420KR7394420004리센스메디컬KOSDAQ12,410원450원3.76%11,850원13,000원11,020원256,76331.3억원10,999,701주1365억원
cmt0wijnf0a380z96395r8hckfsc-stock-price394800:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijn60a360z96ncv30j031
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-19394800394800KR7394800007쓰리빌리언KOSDAQ5,790원-90원-1.53%5,790원5,930원5,680원36,7552.1억원31,822,553주1842.5억원
cmt0wijo00a3c0z96u49cq8pmfsc-stock-price395400:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijnq0a3a0z96gu5kx0if1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-19395400395400KR7395400005SK리츠KOSPI5,680원-170원-2.91%5,840원5,840원5,620원160,0869.1억원301,017,620주1.7조원
cmt0wijoj0a3g0z96ucs0lx0lfsc-stock-price396270:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijoa0a3e0z964a9w145d1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-19396270396270KR7396270001넥스트칩KOSDAQ2,155원-30원-1.37%2,185원2,220원2,075원80,7361.7억원32,887,431주708.7억원
cmt0wijp40a3k0z96lkmuo17ufsc-stock-price396300:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijou0a3i0z961935pr211
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-19396300396300KR7396300006세아메카닉스KOSDAQ4,795원60원1.27%4,500원5,250원4,440원4,649,878226.8억원26,489,500주1270.1억원
cmt0wijpo0a3o0z96i3t84x4afsc-stock-price396470:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijpf0a3m0z96k4uliukp1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-19396470396470KR7396470007워트KOSDAQ7,000원270원4.01%6,730원7,870원6,150원4,582,695328.4억원16,120,000주1128.4억원
cmt0wijq80a3s0z96l5ovw7gzfsc-stock-price396690:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijpy0a3q0z96jfu1d0f81
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-19396690396690KR7396690000미래에셋글로벌리츠KOSPI1,570원-5원-0.32%1,570원1,570원1,550원68,6311억원39,605,940주621.8억원
cmt0wijqq0a3w0z96v2668pjcfsc-stock-price397030:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijqi0a3u0z96ttx2c6zl1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-19397030397030KR7397030008에이프릴바이오KOSDAQ26,300원-50원-0.19%25,600원27,350원25,150원123,67832.8억원27,509,282주7234.9억원
cmt0wijrb0a400z9623dt0a59fsc-stock-price397810:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijr20a3y0z962vslwh7q1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-19397810397810KR7397810003애드포러스KOSDAQ7,260원290원4.16%6,920원7,280원6,820원38,4212.7억원5,160,770주374.6억원
cmt0wijru0a440z967gn0xwykfsc-stock-price398120:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:31cmt0wijrm0a420z96csffwpgz1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-19398120398120KR7398120006에스지헬스케어KOSDAQ2,010원-50원-2.43%2,040원2,055원1,990원11,9442402.3만원11,841,511주238억원
cmt0wijsf0a480z96wk5z50fzfsc-stock-price399720:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijs50a460z965dezclmo1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-19399720399720KR7399720002가온칩스KOSDAQ44,550원-1,950원-4.19%45,400원46,450원43,750원64,52029억원11,858,844주5283.1억원
cmt0wijsz0a4c0z96vw87pwn3fsc-stock-price400760:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijsp0a4a0z961b6zrqfo1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-19400760400760KR7400760005NH올원리츠KOSPI2,860원-45원-1.55%2,920원2,920원2,860원76,8552.2억원54,929,275주1570.9억원
cmt0wijtj0a4g0z960m0wtk9mfsc-stock-price402030:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijta0a4e0z96z3t2v6td1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-19402030402030KR7402030001코난테크놀로지KOSDAQ13,390원-620원-4.43%13,500원13,670원13,270원24,0553.2억원12,517,488주1676억원
cmt0wiju50a4k0z96j55gol6afsc-stock-price402340:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijtv0a4i0z964nz2dkmy1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-19402340402340KR7402340004SK스퀘어KOSPI1,004,000원-131,000원-11.54%1,030,000원1,042,000원993,000원628,4106355.4억원131,923,998주132.4조원
cmt0wijup0a4o0z9645x9zbx7fsc-stock-price402420:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijuf0a4m0z96g8xziu7p1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-19402420402420KR7402420004켈스KONEX1,700원0원0.00%1,700원1,800원1,700원294.9만원2,348,763주39.9억원
cmt0wijvg0a4s0z96wr2q9871fsc-stock-price402490:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijv70a4q0z96izjn2wqs1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-19402490402490KR7402490007그린리소스KOSDAQ6,880원-250원-3.51%6,750원7,140원6,730원97,8646.7억원16,935,217주1165.1억원
cmt0wijw10a4w0z96s4txnccvfsc-stock-price403360:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijvr0a4u0z96uqa6tuz81
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-19403360403360KR7403360001라피치KONEX7,400원-160원-2.12%7,540원7,540원7,000원1,6471233.3만원3,767,635주278.8억원
cmt0wijwk0a500z96i332pvuqfsc-stock-price403490:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijwb0a4y0z96h5bbfdo31
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-19403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmt0wijx40a540z962vhou671fsc-stock-price403550:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijwv0a520z96n9mopxzx1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-19403550403550KR7403550007쏘카KOSPI10,390원-40원-0.38%10,430원10,480원10,050원27,1642.7억원37,939,942주3941.9억원
cmt0wijxp0a580z962nh498g4fsc-stock-price403810:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijxf0a560z96ry0i6zxg1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-19403810403810KR7403810005아이엘로보틱스KONEX2,395원135원5.97%2,260원2,485원2,260원1,689403.9만원9,937,346주237.9억원
cmt0wijy90a5c0z96jm5fhglffsc-stock-price403850:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijxz0a5a0z96t600hhly1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-19403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,130원-290원-2.54%11,210원11,410원11,080원48,7015.4억원14,351,010주1597.2억원
cmt0wijyu0a5g0z96tnjb3ylifsc-stock-price403870:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijyl0a5e0z96cwntj5k61
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-19403870403870KR7403870009HPSPKOSDAQ45,700원3,050원7.15%40,500원46,900원39,800원6,419,9142884억원82,300,000주3.7조원
cmt0wijze0a5k0z96fwahwstnfsc-stock-price404990:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijz40a5i0z96nhtir9lp1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-19404990404990KR7404990004신한서부티엔디리츠KOSPI4,020원-80원-1.95%4,100원4,150원4,020원45,4881.8억원61,417,965주2469억원
cmt0wik290a640z96d2sa42skfsc-stock-price407400:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik230a620z96bs3jb0ar1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-19407400407400KR7407400001꿈비KOSDAQ1,907원-61원-3.10%1,918원2,010원1,880원42,6058151.1만원14,634,534주279억원
cmt0wik2u0a670z96iqnangobfsc-stock-price408470:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik2n0a660z96d6ux2hli1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-19408470408470KR7408470003한패스KOSDAQ5,360원-60원-1.11%5,510원5,560원5,300원15,4668349.3만원10,572,000주566.6억원
cmt0wik3i0a6b0z96iw9x08x3fsc-stock-price408900:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik390a6a0z96e7wuzd9x1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-19408900408900KR7408900009스튜디오미르KOSDAQ1,026원6원0.59%986원1,050원980원23,1412339.1만원32,752,929주336억원
cmt0wik460a6f0z96nmrkl20xfsc-stock-price408920:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik3u0a6d0z96x5tdjs0e1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-19408920408920KR7408920007메쎄이상KOSDAQ3,025원-75원-2.42%3,145원3,145원3,025원6,8622106.8만원43,232,455주1307.7억원
cmt0wik4i0a6j0z96le0kfj6nfsc-stock-price411080:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik4a0a6h0z96yvve8tmp1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-19411080411080KR7411080005샌즈랩KOSDAQ4,055원-80원-1.93%4,070원4,175원4,010원37,1471.5억원15,267,638주619.1억원
cmt0wik540a6n0z96pge1pn9hfsc-stock-price412350:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik4t0a6l0z96f1zf015h1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-19412350412350KR7412350001레이저쎌KOSDAQ4,275원-175원-3.93%4,300원4,485원3,995원172,4937.4억원14,603,043주624.2억원
cmt0wik5n0a6r0z96pyghwtwcfsc-stock-price412540:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik5e0a6p0z96urm8wfxq1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-19412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmt0wik680a6v0z965r7yudd8fsc-stock-price413300:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik5z0a6t0z96nfjkrap81
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-19413300413300KR7413300005티엘엔지니어링KONEX2,235원110원5.18%2,295원2,295원1,810원53599.9만원1,351,515주30.2억원
cmt0wik6r0a6z0z96f1mwf46hfsc-stock-price413390:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik6h0a6x0z96p7j3kvhp1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-19413390413390KR7413390006엠오티KOSDAQ7,110원100원1.43%6,800원7,220원6,800원25,7161.8억원11,580,180주823.3억원
cmt0wijzy0a5o0z96xrfhsao8fsc-stock-price405000:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijzo0a5m0z960mn9yh8u1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-19405000405000KR7405000001플라즈맵KOSDAQ3,920원-280원-6.67%4,090원4,135원3,865원15,3356162.2만원5,373,532주210.6억원
cmt0wik0h0a5s0z968jxvph6kfsc-stock-price405100:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik080a5q0z96wrb6cb5j1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-19405100405100KR7405100009큐알티KOSDAQ10,570원-440원-4.00%10,700원10,970원10,470원28,1523억원12,289,301주1298.9억원
cmt0wik120a5w0z96zlz5js6bfsc-stock-price405920:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik0t0a5u0z96y7hwzszy1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-19405920405920KR7405920000나라셀라KOSDAQ1,855원-15원-0.80%1,870원1,870원1,786원1,270232.1만원12,878,076주238.8억원
cmt0wik1n0a600z960zqx25c2fsc-stock-price406820:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik1e0a5y0z96ccph1l5v1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-19406820406820KR7406820001뷰티스킨KOSDAQ1,903원-80원-4.03%2,015원2,215원1,901원418,6208.3억원14,136,157주269억원
cmt0wik790a730z96bqypev8gfsc-stock-price413630:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik710a710z96rh6m96wr1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-19413630413630KR7413630005씨피시스템KOSDAQ3,390원-225원-6.22%3,470원3,605원3,380원661,67423억원36,436,605주1235.2억원
cmt0wik7s0a770z96oa7cr6rdfsc-stock-price413640:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik7j0a750z96la6v0tc81
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-19413640413640KR7413640004비아이매트릭스KOSDAQ5,650원-280원-4.72%5,920원5,920원5,550원26,4471.4억원7,206,940주407.1억원
cmt0wik8c0a7b0z96top2pbn1fsc-stock-price415380:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik820a790z96ggyogp4w1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-19415380415380KR7415380005스튜디오삼익KOSDAQ1,977원16원0.82%1,961원1,993원1,919원27,5165402.1만원11,442,975주226.2억원
cmt0wik8x0a7f0z96fav3bg9zfsc-stock-price415640:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik8n0a7d0z96akvl6plz1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-19415640415640KR7415640002KB발해인프라KOSPI10,050원-240원-2.33%10,300원10,360원9,900원78,0567.9억원122,545,548주1.2조원
cmt0wik9i0a7j0z96jkn6uanqfsc-stock-price416180:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik970a7h0z96qfkxdhds1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-19416180416180KR7416180008신성에스티KOSDAQ22,600원-600원-2.59%22,200원23,500원22,000원22,1835억원9,039,778주2042.9억원
cmt0wika10a7n0z966gryj961fsc-stock-price417010:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik9r0a7l0z96arsh9vqq1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-19417010417010KR7417010006나노팀KOSDAQ5,280원-250원-4.52%5,010원5,530원5,010원81,9564.3억원20,172,728주1065.1억원
cmt0wikal0a7r0z96t3nm82y2fsc-stock-price417180:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikab0a7p0z9628da2ts41
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-19417180417180KR7417180007핑거스토리KOSDAQ3,835원-140원-3.52%3,965원3,965원3,790원6,6742546.2만원4,309,215주165.2억원
cmt0wikb50a7v0z96sfim3cnbfsc-stock-price417200:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikav0a7t0z96amuyfjwy1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-19417200417200KR7417200003LS머트리얼즈KOSDAQ11,480원-250원-2.13%11,180원11,810원11,120원429,44649.3억원67,652,659주7766.5억원
cmt0wikbq0a7z0z96o8mahlkcfsc-stock-price417310:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikbg0a7x0z96gc8551or1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-19417310417310KR7417310000코람코더원리츠KOSPI10,860원-30원-0.28%10,890원10,890원10,770원83,3489억원40,400,000주4387.4억원
cmt0wikc90a830z96jejttwsbfsc-stock-price417500:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikbz0a810z96hyasvuga1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-19417500417500KR7417500006제이아이테크KOSDAQ3,880원-85원-2.14%3,905원4,100원3,760원223,0608.7억원32,784,744주1272억원
cmt0wikct0a870z96dns68wa9fsc-stock-price417790:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikck0a850z96lqog1qwv1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-19417790417790KR7417790003트루엔KOSDAQ6,590원30원0.46%6,550원6,590원6,400원9,2706024.5만원10,468,391주689.8억원
cmt0wikdf0a8b0z96xubv6bw4fsc-stock-price417840:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikd50a890z9666ynm5yq1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-19417840417840KR7417840006저스템KOSDAQ12,900원-1,250원-8.83%13,100원14,050원12,710원947,515126.1억원22,869,381주2950.1억원
cmt0wikdz0a8f0z96n29tbszjfsc-stock-price417860:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikdq0a8d0z96c73boyuu1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-19417860417860KR7417860004오브젠KOSDAQ6,810원-220원-3.13%6,810원6,960원6,710원20,4571.3억원4,706,906주320.5억원
cmt0wikej0a8j0z966boyo20tfsc-stock-price417970:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wike90a8h0z96ro0s0bgz1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-19417970417970KR7417970001모델솔루션KOSDAQ10,650원-430원-3.88%10,820원11,270원10,550원11,0141.1억원6,396,700주681.2억원
91,898건 중 59,401–59,450← 이전1189 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬