Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whsd403vh0z96zh57waesfsc-stock-price027580:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whscv03vf0z96awgjvczz1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-19027580027580KR7027580000상보KOSDAQ1,651원14원0.86%1,637원1,687원1,601원25,5084170.3만원11,836,255주195.4억원
cmt0whsdm03vn0z96b1t2jw8xfsc-stock-price027710:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsdc03vl0z96pvpf5nq01
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-19027710027710KR7027710003팜스토리KOSDAQ1,057원-24원-2.22%1,071원1,081원1,052원174,4761.8억원111,416,600주1177.6억원
cmt0whse703vt0z96a7o1uwr7fsc-stock-price027740:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsdx03vr0z96xccbe5ve1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-19027740027740KR7027740000마니커KOSPI1,243원54원4.54%1,179원1,247원1,179원206,0022.5억원31,755,614주394.7억원
cmt0whser03vz0z96y2b5qk2sfsc-stock-price027830:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whseh03vx0z96q27xw6sf1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-19027830027830KR7027830009대성창투KOSDAQ975원-1원-0.10%993원993원951원59,6075783.8만원54,000,000주526.5억원
cmt0whsfa03w50z96uviocsrcfsc-stock-price027970:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsf203w30z96i4xooke01
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-19027970027970KR7027970003한국제지KOSPI2,765원20원0.73%2,720원2,765원2,670원10,4262828.6만원38,030,144주1051.5억원
cmt0whsfv03wb0z9629usy9vbfsc-stock-price028050:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsfl03w90z9639rknryl1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-19028050028050KR7028050003삼성E&AKOSPI48,500원600원1.25%45,900원49,600원45,300원1,557,136746.7억원196,000,000주9.5조원
cmt0whsgf03wh0z96yhfcqutpfsc-stock-price028080:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsg503wf0z96n17toomm1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-19028080028080KR7028080000휴맥스홀딩스KOSDAQ4,280원-200원-4.46%4,255원4,405원4,250원1,214518.2만원2,530,346주108.2억원
cmt0whsgz03wn0z962gf1j65hfsc-stock-price028100:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsgq03wl0z96mo5cri4r1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-19028100028100KR7028100006동아지질KOSPI17,580원90원0.51%17,470원17,750원17,230원13,7712.4억원13,389,502주2353.8억원
cmt0whshk03wt0z96g52lp8aqfsc-stock-price028260:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsha03wr0z96tulkzh7a1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-19028260028260KR7028260008삼성물산KOSPI347,000원-22,000원-5.96%343,500원350,500원335,500원276,885953.3억원162,167,581주56.2조원
cmt0whsi303wz0z96lbtslxdefsc-stock-price02826K:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsht03wx0z96talfigcy1——2026-08-1902826K—KR702826K016삼성물산우BKOSPI219,000원-9,000원-3.95%223,000원223,000원213,000원4,67010.1억원1,467,590주3214억원
cmt0whsim03x50z96in1mzn70fsc-stock-price028300:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsie03x30z96gxhcz8y11
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-19028300028300KR7028300002HLBKOSDAQ42,100원-1,050원-2.43%42,150원43,150원40,450원652,583274억원133,198,223주5.6조원
cmt0whsj703xb0z96a6evkwjxfsc-stock-price028670:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsiy03x90z96v01u7aqc1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-19028670028670KR7028670008팬오션KOSPI6,010원-30원-0.50%5,900원6,180원5,760원4,440,143267.8억원534,569,512주3.2조원
cmt0whsjr03xh0z96bi1bfb9ufsc-stock-price029460:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsji03xf0z96z6v5gzer1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-19029460029460KR7029460003케이씨KOSPI34,600원100원0.29%33,300원35,100원33,000원35,49212.2억원11,020,535주3813.1억원
cmt0whskb03xn0z96nivxkhi3fsc-stock-price029480:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsk203xl0z96ecehhu5y1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-19029480029480KR7029480001광무KOSDAQ1,456원-63원-4.15%1,508원1,508원1,450원47,3726965.1만원59,719,132주869.5억원
cmt0whskv03xt0z962zyd02awfsc-stock-price029530:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whskm03xr0z96gbcrgsjy1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-19029530029530KR7029530003신도리코KOSPI40,950원-350원-0.85%41,100원41,400원40,200원9,0033.6억원9,715,729주3978.5억원
cmt0whslf03xz0z9659ec54aqfsc-stock-price029780:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsl603xx0z96dl08fbl71
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-19029780029780KR7029780004삼성카드KOSPI46,750원-1,200원-2.50%47,600원47,650원46,500원84,38839.4억원115,858,891주5.4조원
cmt0whslz03y50z96hwz80m0bfsc-stock-price030000:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whslp03y30z962tmpbjer1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-19030000030000KR7030000004제일기획KOSPI18,750원-100원-0.53%18,700원18,750원18,490원224,76241.9억원115,041,225주2.1조원
cmt0whsmi03yb0z96tpy0gf4mfsc-stock-price030190:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsm903y90z96whpne9521
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-19030190030190KR7030190003NICE평가정보KOSPI15,000원-350원-2.28%15,200원15,430원14,810원121,33718.4억원58,911,527주8836.7억원
cmt0whsn303yh0z962be10n0ufsc-stock-price030200:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsmt03yf0z96ze0gqerf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-19030200030200KR7030200000KTKOSPI52,600원-1,700원-3.13%53,400원53,500원51,900원465,732244.1억원252,021,685주13.2조원
cmt0whsnm03yn0z96knjozpaqfsc-stock-price030210:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsnd03yl0z96gausumv01
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-19030210030210KR7030210009다올투자증권KOSPI3,725원-90원-2.36%3,785원3,810원3,695원30,1471.1억원60,911,106주2268.9억원
cmt0whso603yt0z96mvuuk0qgfsc-stock-price030350:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsnx03yr0z96vcy86f1h1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-19030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmt0whsor03yz0z968myuq8asfsc-stock-price030520:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsoh03yx0z960gxk2e9q1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-19030520030520KR7030520001한컴KOSDAQ17,110원-290원-1.67%17,000원17,480원16,710원53,2619억원24,179,744주4137.1억원
cmt0whspb03z50z9685pzbcqafsc-stock-price030530:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsp203z30z96exoknduq1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-19030530030530KR7030530000원익홀딩스KOSDAQ19,590원-170원-0.86%18,710원19,960원18,460원321,39862.2억원77,237,981주1.5조원
cmt0whspw03zb0z962iatv4eefsc-stock-price030610:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whspn03z90z96rxy39x2k1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-19030610030610KR7030610000교보증권KOSPI9,870원-270원-2.66%9,810원10,140원9,710원42,5394.2억원113,962,961주1.1조원
cmt0whsqg03zh0z96sxe46xqffsc-stock-price030720:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsq603zf0z9627rq5e6s1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-19030720030720KR7030720007동원수산KOSPI5,970원150원2.58%5,820원6,090원5,650원55,7333.3억원4,653,805주277.8억원
cmt0whsqz03zn0z96d3f8cfsffsc-stock-price030960:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsqq03zl0z96z0sqafmf1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-19030960030960KR7030960009양지사KOSDAQ4,515원-145원-3.11%4,735원4,750원4,430원147,4916.7억원15,980,000주721.4억원
cmt0whsrj03zt0z962a1blsnxfsc-stock-price031210:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsra03zr0z96w7zuiowa1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-19031210031210KR7031210008서울보증보험KOSPI43,400원-900원-2.03%44,100원44,250원42,950원493,011209.1억원69,821,598주3조원
cmt0whss203zz0z96j3mk4efyfsc-stock-price031310:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsrt03zx0z966oo2cv641
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-19031310031310KR7031310006아이즈비전KOSDAQ984원-17원-1.70%990원996원975원52,6085173.8만원29,746,651주292.7억원
cmt0whssm04050z963bzgiv7lfsc-stock-price031330:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whssd04030z96idetqxax1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-19031330031330KR7031330004에스에이엠티KOSDAQ7,680원-420원-5.19%7,690원8,050원7,500원948,11572.8억원99,995,067주7679.6억원
cmt0whst6040b0z96s5nm2ikcfsc-stock-price031430:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whssx04090z968h8lvnys1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-19031430031430KR7031430002신세계인터내셔날KOSPI10,270원-420원-3.93%10,400원10,520원10,230원149,11015.3억원34,986,000주3593억원
cmt0whstp040h0z96a5nfruelfsc-stock-price031510:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whstg040f0z96jc416b3d1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-19031510031510KR7031510001오스템KOSDAQ1,098원6원0.55%1,092원1,105원1,050원269,1582.8억원28,000,000주307.4억원
cmt0whsu7040n0z96wb1ulm6wfsc-stock-price031820:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whstz040l0z962nare3ir1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-19031820031820KR7031820004아이티센씨티에스KOSPI5,770원-130원-2.20%5,890원5,890원5,710원14,4328321.1만원12,105,146주698.4억원
cmt0whsur040t0z96cuv2ci60fsc-stock-price031860:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsui040r0z965okg7dg21
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-19031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmt0whsvb040z0z96th9qd4xqfsc-stock-price031980:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsv2040x0z96kpz6uxu71
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-19031980031980KR7031980006피에스케이홀딩스KOSDAQ112,200원500원0.45%104,500원118,700원102,100원213,776243.4억원21,562,395주2.4조원
cmt0whsvw04150z96w15hmfr6fsc-stock-price032080:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsvm04130z96xodik74m1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-19032080032080KR7032080004아즈텍WBKOSDAQ1,035원-26원-2.45%1,061원1,061원1,029원13,7731427.8만원21,491,029주222.4억원
cmt0whswf041b0z965mnoh48bfsc-stock-price032190:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsw604190z96146dno7k1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-19032190032190KR7032190001다우데이타KOSDAQ19,170원-720원-3.62%19,390원19,710원18,230원97,75418.7억원38,300,000주7342.1억원
cmt0whswy041h0z96tcgj3h3tfsc-stock-price032280:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whswo041f0z96gyq9knco1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-19032280032280KR7032280000삼일KOSDAQ1,364원28원2.10%1,336원1,375원1,330원51,2846959.6만원16,213,590주221.1억원
cmt0whsxk041n0z965ksgq4o1fsc-stock-price032300:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsx9041l0z96kzar7jkp1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-19032300032300KR7032300006한국파마KOSDAQ7,750원-210원-2.64%8,000원8,010원7,640원8,4316526.3만원10,906,701주845.2억원
cmt0whsy3041t0z962klkjgivfsc-stock-price032350:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsxu041r0z96wqhjl0an1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-19032350032350KR7032350001롯데관광개발KOSPI13,110원-130원-0.98%12,970원13,450원12,880원192,49625.4억원79,725,458주1조원
cmt0whsym041z0z9614p0jitkfsc-stock-price032500:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsyd041x0z96lb3qxfuu1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-19032500032500KR7032500001케이엠더블유KOSDAQ15,270원-680원-4.26%15,270원15,690원14,810원179,45027.4억원42,191,701주6442.6억원
cmt0whsz604250z96h197m6ocfsc-stock-price032540:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsyw04230z96hzxmgyfk1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-19032540032540KR7032540007TJ미디어KOSDAQ3,095원-35원-1.12%3,100원3,100원3,055원1,078331.9만원20,897,413주646.7억원
cmt0whszn042b0z9663f0856xfsc-stock-price032560:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whszd04280z96v7jgl65s1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-19032560032560KR7032560005황금에스티KOSPI5,770원-100원-1.70%5,870원5,870원5,710원23,0041.3억원17,000,000주980.9억원
cmt0wht05042h0z96p1j8w4urfsc-stock-price032580:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whszx042e0z96qvdty6a71
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-19032580032580KR7032580003피델릭스KOSDAQ4,020원-75원-1.83%3,995원4,060원3,775원1,083,26242.3억원33,132,064주1331.9억원
cmt0wht5f043y0z96l9v82tuofsc-stock-price032830:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht55043w0z96ez1niifx1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-19032830032830KR7032830002삼성생명KOSPI276,000원-34,500원-11.11%295,500원295,500원275,000원490,0651373.3억원200,000,000주55.2조원
cmt0wht6k044b0z96fbpgby0tfsc-stock-price032860:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht6904470z96n0f68xb81
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-19032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmt0wht7p044n0z96vd1cxoymfsc-stock-price032960:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht7d044j0z96g6jbc5xf1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-19032960032960KR7032960007동일기연KOSDAQ2,045원-25원-1.21%2,055원2,060원2,010원3,967807.6만원17,592,975주359.7억원
cmt0wht8s044y0z96vzz937q2fsc-stock-price033100:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht8i044v0z96bj8jv0ij1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-19033100033100KR7033100009제룡전기KOSDAQ46,850원-100원-0.21%45,100원47,550원44,450원108,74750.3억원16,062,409주7525.2억원
cmt0wht9v045a0z96gjh3eaeqfsc-stock-price033160:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht9m04570z969w5qxw901
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-19033160033160KR7033160003엠케이전자KOSDAQ15,210원-460원-2.94%14,900원15,950원14,670원723,706110.8억원24,194,466주3679.9억원
cmt0whtb0045n0z96d4c8a6bzfsc-stock-price033200:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtaq045j0z96jvue83y41
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-19033200033200KR7033200007모아텍KOSDAQ2,520원0원0.00%2,570원2,570원2,500원1,384348.3만원9,204,529주231.9억원
cmt0whtc2045y0z96mcjnkowafsc-stock-price033240:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtbt045w0z96mtj9asvt1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-19033240033240KR7033240003자화전자KOSPI29,650원300원1.02%28,300원31,600원27,850원196,72159.4억원21,605,502주6406억원
91,898건 중 59,301–59,350← 이전1187 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬