Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wik790a730z96bqypev8gfsc-stock-price413630:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik710a710z96rh6m96wr1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-19413630413630KR7413630005씨피시스템KOSDAQ3,390원-225원-6.22%3,470원3,605원3,380원661,67423억원36,436,605주1235.2억원
cmt0wik7s0a770z96oa7cr6rdfsc-stock-price413640:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik7j0a750z96la6v0tc81
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-19413640413640KR7413640004비아이매트릭스KOSDAQ5,650원-280원-4.72%5,920원5,920원5,550원26,4471.4억원7,206,940주407.1억원
cmt0wik8c0a7b0z96top2pbn1fsc-stock-price415380:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik820a790z96ggyogp4w1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-19415380415380KR7415380005스튜디오삼익KOSDAQ1,977원16원0.82%1,961원1,993원1,919원27,5165402.1만원11,442,975주226.2억원
cmt0wik8x0a7f0z96fav3bg9zfsc-stock-price415640:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik8n0a7d0z96akvl6plz1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-19415640415640KR7415640002KB발해인프라KOSPI10,050원-240원-2.33%10,300원10,360원9,900원78,0567.9억원122,545,548주1.2조원
cmt0wik9i0a7j0z96jkn6uanqfsc-stock-price416180:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik970a7h0z96qfkxdhds1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-19416180416180KR7416180008신성에스티KOSDAQ22,600원-600원-2.59%22,200원23,500원22,000원22,1835억원9,039,778주2042.9억원
cmt0wika10a7n0z966gryj961fsc-stock-price417010:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik9r0a7l0z96arsh9vqq1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-19417010417010KR7417010006나노팀KOSDAQ5,280원-250원-4.52%5,010원5,530원5,010원81,9564.3억원20,172,728주1065.1억원
cmt0wikal0a7r0z96t3nm82y2fsc-stock-price417180:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikab0a7p0z9628da2ts41
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-19417180417180KR7417180007핑거스토리KOSDAQ3,835원-140원-3.52%3,965원3,965원3,790원6,6742546.2만원4,309,215주165.2억원
cmt0wikb50a7v0z96sfim3cnbfsc-stock-price417200:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikav0a7t0z96amuyfjwy1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-19417200417200KR7417200003LS머트리얼즈KOSDAQ11,480원-250원-2.13%11,180원11,810원11,120원429,44649.3억원67,652,659주7766.5억원
cmt0wikbq0a7z0z96o8mahlkcfsc-stock-price417310:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikbg0a7x0z96gc8551or1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-19417310417310KR7417310000코람코더원리츠KOSPI10,860원-30원-0.28%10,890원10,890원10,770원83,3489억원40,400,000주4387.4억원
cmt0wikc90a830z96jejttwsbfsc-stock-price417500:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikbz0a810z96hyasvuga1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-19417500417500KR7417500006제이아이테크KOSDAQ3,880원-85원-2.14%3,905원4,100원3,760원223,0608.7억원32,784,744주1272억원
cmt0wikct0a870z96dns68wa9fsc-stock-price417790:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikck0a850z96lqog1qwv1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-19417790417790KR7417790003트루엔KOSDAQ6,590원30원0.46%6,550원6,590원6,400원9,2706024.5만원10,468,391주689.8억원
cmt0wikdf0a8b0z96xubv6bw4fsc-stock-price417840:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikd50a890z9666ynm5yq1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-19417840417840KR7417840006저스템KOSDAQ12,900원-1,250원-8.83%13,100원14,050원12,710원947,515126.1억원22,869,381주2950.1억원
cmt0wikdz0a8f0z96n29tbszjfsc-stock-price417860:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikdq0a8d0z96c73boyuu1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-19417860417860KR7417860004오브젠KOSDAQ6,810원-220원-3.13%6,810원6,960원6,710원20,4571.3억원4,706,906주320.5억원
cmt0wikej0a8j0z966boyo20tfsc-stock-price417970:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wike90a8h0z96ro0s0bgz1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-19417970417970KR7417970001모델솔루션KOSDAQ10,650원-430원-3.88%10,820원11,270원10,550원11,0141.1억원6,396,700주681.2억원
cmt0wikey0a8n0z9677m985q2fsc-stock-price418250:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikeq0a8l0z96spysuj2q1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-19418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmt0wikfj0a8r0z96gxxo1hywfsc-stock-price418420:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikf90a8p0z962o4m19281
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-19418420418420KR7418420006라온텍KOSDAQ3,970원-185원-4.45%4,085원4,120원3,920원99,5063.9억원30,774,558주1221.7억원
cmt0wikg40a8v0z96v83azew3fsc-stock-price418470:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikft0a8t0z96ecor5dhu1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-19418470418470KR7418470001KT밀리의서재KOSDAQ9,420원-110원-1.15%9,450원9,500원9,310원61,5545.7억원8,565,789주806.8억원
cmt0wikgn0a8z0z9680zifsetfsc-stock-price418550:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikge0a8x0z96r96j3zsf1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-19418550418550KR7418550000제이오KOSDAQ4,485원-120원-2.61%4,505원4,680원4,435원60,5852.7억원32,017,673주1435.9억원
cmt0wikh90a930z96kwsa8t5tfsc-stock-price418620:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikgy0a910z96ey4gw0jp1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-19418620418620KR7418620001E8KOSDAQ534원8원1.52%505원552원495원1,094,1875.6억원19,850,477주106억원
cmt0wikhs0a970z96u0salh2ifsc-stock-price419050:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikhj0a950z96nmeqehm61
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-19419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,658원-67원-3.88%1,665원1,816원1,652원1,798,84531.1억원57,196,240주948.3억원
cmt0wikid0a9b0z96l8q2cgtsfsc-stock-price419080:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wiki20a990z96uxgydz3a1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-19419080419080KR7419080007엔젯KOSDAQ6,080원-200원-3.18%6,230원6,390원6,010원67,3894.1억원10,871,817주661억원
cmt0wiewh090u0z96p6uo9g0bfsc-stock-price28513K:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiew7090s0z960leq0tqu1——2026-08-1928513K—KR728513K010SK케미칼우KOSPI23,000원-100원-0.43%23,100원23,450원22,450원1,7704014.5만원2,115,429주486.5억원
cmt0whic800nl0z96qhqejqr0fsc-stock-price0011T0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whic100nh0z969ga3du311——2026-08-190011T0—KR70011T0008채비KOSDAQ4,930원-200원-3.90%5,000원5,360원4,900원118,5226억원46,949,591주2314.6억원
cmt0whxzw05k70z969sovrmvzfsc-stock-price054920:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxzm05k40z960egvx0531
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-19054920054920KR7054920004한컴위드KOSDAQ3,530원-125원-3.42%3,565원3,620원3,500원90,4833.2억원28,217,081주996억원
cmt0wictr08m10z96880k3n1qfsc-stock-price243870:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicth08lz0z96ot1g9t3b1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-19243870243870KR7243870003아이티센코어KONEX9,200원200원2.22%8,310원9,200원8,200원6254.2만원2,892,631주266.1억원
cmt0whjvc01700z96ex1jxkbbfsc-stock-price002880:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjv3016y0z96y54c8npa1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-19002880002880KR7002880003디와이에이KOSPI807원-33원-3.93%856원858원795원206,2781.6억원46,773,995주377.4억원
cmt0whjvv01760z96sm5ztshrfsc-stock-price002900:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjvn01740z965hndmpe31
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-19002900002900KR7002900009TYMKOSPI6,810원-240원-3.40%6,960원6,970원6,710원195,28613.3억원41,400,000주2819.3억원
cmt0whjwe017b0z96qkyvchnsfsc-stock-price002920:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjw7017a0z96tzvijoz91
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-19002920002920KR7002920007유성기업KOSPI1,785원4원0.22%1,781원1,806원1,753원15,6832798.2만원25,947,500주463.1억원
cmt0whjww017h0z96z3vexbggfsc-stock-price002960:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjwp017g0z965s4yzztq1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-19002960002960KR7002960003한국쉘석유KOSPI507,000원0원0.00%509,000원513,000원502,000원1,2356.2억원1,300,000주6591억원
cmt0whjxg017n0z966pgf4lbkfsc-stock-price002990:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjx9017m0z96zwrkb8cj1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-19002990002990KR7002990000금호건설KOSPI12,600원-1,350원-9.68%13,130원13,790원12,530원3,209,371413.8억원37,259,974주4694.7억원
cmt0whjy0017t0z96aguzurjdfsc-stock-price002995:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjxs017s0z96fayqo42h1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-19002995002995KR7002991008금호건설우KOSPI20,900원-2,300원-9.91%21,800원21,800원20,900원14,6763.1억원292,266주61억원
cmt0whjyj017z0z964ov8qvrufsc-stock-price003000:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjyc017y0z96zg0e3bq31
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-19003000003000KR7003000007부광약품KOSPI4,200원0원0.00%4,200원4,265원4,100원233,3979.7억원98,664,671주4143.9억원
cmt0whjz401850z96r3ybx1r4fsc-stock-price003010:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjyw01840z96bn8xx7fm1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-19003010003010KR7003010006혜인KOSPI11,250원170원1.53%10,430원12,580원9,710원1,476,771166.9억원12,712,747주1430.1억원
cmt0whjzn018b0z96ojvg0pbufsc-stock-price003030:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjzg018a0z96m1p9y5ef1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-19003030003030KR7003030004세아제강지주KOSPI98,400원-1,200원-1.20%97,500원100,400원94,200원42,15341.1억원4,141,657주4075.3억원
cmt0whk08018h0z96e39c5it4fsc-stock-price003060:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk00018g0z96td8o4mh61
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-19003060003060KR7003060001에이프로젠바이오로직스KOSPI1,906원-42원-2.16%1,955원1,970원1,874원65,0971.2억원15,717,431주299.5억원
cmt0whk0v018p0z9612imgfppfsc-stock-price003070:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk0m018m0z960eu53pks1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-19003070003070KR7003070000코오롱글로벌KOSPI9,780원-270원-2.69%10,050원10,050원9,750원21,2822억원25,423,959주2486.4억원
cmt0whk1f018v0z9614kje2o9fsc-stock-price003075:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk17018s0z96whkw1t5i1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-19003075003075KR7003071008코오롱글로벌우KOSPI13,560원-70원-0.51%13,630원13,700원13,340원355482.9만원740,737주100.4억원
cmt0whk1z01910z96t9w1q43ffsc-stock-price003080:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk1r018y0z9656sluz3e1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-19003080003080KR7003080009SB성보KOSPI2,200원-20원-0.90%2,220원2,255원2,185원194,6844.3억원20,020,000주440.4억원
cmt0whk2j01970z96b6yxlq45fsc-stock-price003090:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk2a01940z96r50afe9x1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-19003090003090KR7003090008대웅KOSPI16,560원-790원-4.55%16,750원16,870원16,470원48,5298억원58,141,980주9628.3억원
cmt0whk34019d0z96blnrly75fsc-stock-price0030R0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk2u019a0z96j5yb4oeh1——2026-08-190030R0—KR70030R0007대신밸류리츠KOSPI3,850원-80원-2.04%3,930원3,970원3,850원11,9054630.5만원59,780,000주2301.5억원
cmt0whk3p019j0z96k21qtbnufsc-stock-price003100:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk3h019i0z967un5k9j01
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-19003100003100KR7003100005선광KOSDAQ20,800원100원0.48%20,650원20,950원20,100원10,7872.2억원6,600,000주1372.8억원
cmt0whk45019p0z96gyf6hwdrfsc-stock-price003120:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk3y019n0z96104ivp711
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-19003120003120KR7003120003일성아이에스KOSPI20,100원-200원-0.99%20,350원20,400원19,660원42,6518.4억원13,300,000주2673.3억원
cmt0whk5801a10z96noib6jv6fsc-stock-price003200:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk4z019z0z96ig5qq7ks1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-19003200003200KR7003200003일신방직KOSPI10,820원-150원-1.37%10,880원10,880원10,680원36,1063.8억원22,960,000주2484.2억원
cmt0whk6c01ad0z9621tcva8vfsc-stock-price003230:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk6201ab0z96lqw587a11
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-19003230003230KR7003230000삼양식품KOSPI1,304,000원-30,000원-2.25%1,330,000원1,392,000원1,291,000원51,770686.6억원7,533,015주9.8조원
cmt0whk4p019w0z96mv4eh52ufsc-stock-price003160:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk4e019s0z96sdsnh6gw1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-19003160003160KR7003160009디아이KOSPI25,300원-700원-2.69%24,700원26,200원24,600원194,01049.5억원28,300,000주7159.9억원
cmt0whk5t01a80z96nl5rvnfkfsc-stock-price003220:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk5i01a40z961glsb5av1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-19003220003220KR7003220001대원제약KOSPI7,760원0원0.00%7,760원7,760원7,520원18,9691.4억원22,427,583주1740.3억원
cmt0whk7h01aq0z96x8d8v8rofsc-stock-price003280:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk7701am0z96cgqfwuug1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-19003280003280KR7003280005흥아해운KOSPI1,791원-143원-7.39%1,890원1,957원1,771원17,278,017317.4억원240,424,899주4306억원
cmt0whk8l01b20z96zxcga5qhfsc-stock-price003310:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk8a01ay0z96ds6bcrou1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-19003310003310KR7003310000대주산업KOSDAQ1,606원-69원-4.12%1,674원1,674원1,590원160,1552.6억원35,392,350주568.4억원
cmt0whk9501b80z960152zboefsc-stock-price003350:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk8v01b50z96388og76o1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-19003350003350KR7003350006한국화장품제조KOSPI10,590원-460원-4.16%10,970원11,300원10,500원729,43078.4억원22,660,000주2399.6억원
cmt0whkas01bq0z96ed589p80fsc-stock-price003465:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkah01bm0z963pxelm6d1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-19003465003465KR7003461001유화증권우KOSPI3,130원0원0.00%3,130원3,130원3,130원26482.6만원17,476,425주547억원
91,898건 중 59,001–59,050← 이전1181 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬