Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whi0w00j00z96192h34v7fsc-stock-price000910:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi0p00iw0z96tkjdwoyt1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-19000910000910KR7000910000유니온KOSPI2,890원-10원-0.34%2,900원2,940원2,845원21,0616076.7만원15,611,619주451.1억원
cmt0whi0d00is0z96m13b3882fsc-stock-price0008Z0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi0600io0z96f2dtukud1——2026-08-190008Z0—KR70008Z0005에스엔시스KOSDAQ22,600원-750원-3.21%23,100원23,150원22,350원6,2831.4억원9,436,564주2132.6억원
cmt0whhza00ic0z96haqz3c6pfsc-stock-price00088K:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whhz300i90z962xtxxmou1——2026-08-1900088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmt0whhyq00i40z96o8c8is00fsc-stock-price000880:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:42cmt0whhyj00i10z960dq604yy1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-19000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cmt0whhx400hg0z96rujzndrcfsc-stock-price000815:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhwx00hd0z9648cz420d1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-19000815000815KR7000811000삼성화재우KOSPI401,500원-13,000원-3.14%410,000원410,500원399,500원8,57534.5억원3,007,020주1.2조원
cmt0whhtf00g20z96xo0ej3ztfsc-stock-price000720:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whht300fy0z96uddb0sg11
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-19000720000720KR7000720003현대건설KOSPI116,500원6,400원5.81%105,200원118,700원103,500원848,390973.2억원111,355,765주12.9조원
cmt0whhrg00fb0z96zyy6jlsnfsc-stock-price000670:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhr800f80z9685gd77811
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-19000670000670KR7000670000영풍KOSPI37,400원-800원-2.09%37,450원38,100원36,600원14,9235.5억원18,410,683주6885.5억원
cmt0whhqw00f30z96wdpujeg5fsc-stock-price000660:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhql00f00z96i7117h8q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-19000660000660KR7000660001SK하이닉스KOSPI1,500,000원-162,000원-9.75%1,545,000원1,559,000원1,486,000원4,223,0676.4조원730,492,365주1095.7조원
cmt0whhq700et0z96kvgjsp4yfsc-stock-price000650:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhpx00ep0z96k0lr721m1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-19000650000650KR7000650002천일고속KOSPI153,900원-3,600원-2.29%157,000원157,000원147,500원1,3872.1억원1,429,220주2199.5억원
cmt0whhpj00el0z96tbkq1w1kfsc-stock-price000640:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhpa00eh0z96i097de7v1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-19000640000640KR7000640003동아쏘시오홀딩스KOSPI88,200원-3,100원-3.40%91,300원91,300원87,100원26,92223.6억원6,732,527주5938억원
cmt0whhp000ed0z96cgvnpwq7fsc-stock-price000590:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhot00ea0z96bkv84o431
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-19000590000590KR7000590000CS홀딩스KOSPI66,500원-400원-0.60%66,900원67,000원65,000원6654375만원1,154,482주767.7억원
cmt0whhog00e50z96fizt5aoxfsc-stock-price000545:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whho400e30z96ypdqf3rq1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-19000545000545KR7000541003흥국화재우KOSPI5,410원0원0.00%5,220원5,410원5,220원649348.3만원768,000주41.5억원
cmt0whhnt00dy0z96g3yee95ifsc-stock-price000540:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhnl00dv0z96v9w6mcdi1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-19000540000540KR7000540005흥국화재KOSPI3,375원-65원-1.89%3,380원3,445원3,325원23,5037969.1만원64,242,645주2168.1억원
cmt0wiipi09wg0z966vabqcocfsc-stock-price375500:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiip809we0z9672j6efb71
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-19375500375500KR7375500006DL이앤씨KOSPI71,800원1,200원1.70%67,400원73,300원66,700원335,839239.2억원38,693,623주2.7조원
cmt0wiiq209wk0z96t3y3mc0zfsc-stock-price37550K:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiips09wi0z96ll2mlhra1——2026-08-1937550K—KR737550K011DL이앤씨우KOSPI25,150원400원1.62%24,750원25,450원23,800원3,7969450.1만원2,113,885주531.6억원
cmt0wiiqm09wo0z96w3bna9lffsc-stock-price37550L:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiqc09wm0z96xsizwd8x1——2026-08-1937550L—KR737550K029DL이앤씨2우(전환)KOSPI47,300원1,150원2.49%44,550원47,400원44,000원7,0633.2억원2,111,951주998.9억원
cmt0wiir609ws0z96ubn35evofsc-stock-price376180:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiqw09wq0z96zuoh1tqe1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-19376180376180KR7376180006피코그램KOSDAQ1,567원-27원-1.69%1,590원1,673원1,522원38,0605935.2만원18,561,038주290.8억원
cmt0wiirr09ww0z96xcj43mk6fsc-stock-price376270:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiirh09wu0z96ag3p2jrh1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-19376270376270KR7376270005HEM파마KOSDAQ40,100원-1,900원-4.52%42,000원43,250원39,850원10,9004.4억원7,219,147주2894.8억원
cmt0wiisa09x00z96isqogjxgfsc-stock-price376290:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiis109wy0z96d3yzt3pj1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-19376290376290KR7376290003씨유테크KOSDAQ2,880원-50원-1.71%2,945원2,945원2,810원15,8274519만원17,657,500주508.5억원
cmt0wiisv09x40z96qx7z3qd3fsc-stock-price376300:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiism09x20z965of0c0ja1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-19376300376300KR7376300000디어유KOSDAQ18,380원-430원-2.29%18,450원18,850원18,000원77,33814.2억원23,738,406주4363.1억원
cmt0wiitg09x80z9672ircwk3fsc-stock-price376900:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiit609x60z96200i0bx11
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-19376900376900KR7376900007로킷헬스케어KOSDAQ28,550원-1,550원-5.15%31,050원31,150원28,450원188,22056.1억원17,409,290주4970.3억원
cmt0wiiu109xc0z96jerrsiinfsc-stock-price376930:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiitr09xa0z96t9x666m81
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-19376930376930KR7376930004노을KOSDAQ334원-143원-29.98%477원478원334원7,423,06026.6억원51,291,323주171.3억원
cmt0wiiuk09xg0z96v2ail5njfsc-stock-price376980:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiub09xe0z9659c43nrm1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-19376980376980KR7376980009원티드랩KOSDAQ3,490원-40원-1.13%3,530원3,570원3,385원26,1479096.2만원9,766,394주340.8억원
cmt0wiiv409xk0z966hrl6s6efsc-stock-price377030:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiuv09xi0z967lm06go81
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-19377030377030KR7377030002비트맥스KOSDAQ1,694원-5원-0.29%1,691원1,700원1,615원6,2121039.4만원14,291,702주242.1억원
cmt0wiivp09xo0z96thnu1g50fsc-stock-price377190:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiivf09xm0z961q1o3i8m1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-19377190377190KR7377190004디앤디플랫폼리츠KOSPI2,140원-20원-0.93%2,170원2,170원2,120원147,1123.1억원88,400,000주1891.7억원
cmt0wiiw809xs0z96tl87tqx4fsc-stock-price377220:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiivz09xq0z96tmybqr8o1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-19377220377220KR7377220009프롬바이오KOSDAQ3,040원-40원-1.30%3,020원3,100원2,945원54,0171.6억원5,662,000주172.1억원
cmt0wiiwu09xw0z96fv7l1c7pfsc-stock-price377300:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiwk09xu0z96dvt1v3ba1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-19377300377300KR7377300009카카오페이KOSPI41,250원-1,600원-3.73%41,800원42,000원40,650원143,78459.3억원135,272,685주5.5조원
cmt0wiixd09y00z96mcp0tdv0fsc-stock-price377330:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiix309xy0z96b9qahao71
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-19377330377330KR7377330006이지트로닉스KOSDAQ2,635원-15원-0.57%2,650원2,795원2,610원7,5001993.4만원8,139,954주214.4억원
cmt0wiixw09y40z964fgetzoxfsc-stock-price377450:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiixn09y20z96wdv8mx2y1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-19377450377450KR7377450002리파인KOSDAQ16,120원110원0.69%16,020원16,360원15,950원415,20866.8억원17,330,000주2793.5억원
cmt0wiiyg09y80z96m53mbgkcfsc-stock-price377460:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiy709y60z9632eryoy11
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-19377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmt0wiiz009yc0z96katahuntfsc-stock-price377480:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiyr09ya0z96dqqnw0oh1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-19377480377480KR7377480009마음AIKOSDAQ10,140원-340원-3.24%10,480원10,750원10,110원27,0512.8억원7,110,275주720.9억원
cmt0wiizl09yg0z96zejjbqinfsc-stock-price377740:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiizc09ye0z96dmhogyns1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-19377740377740KR7377740006바이오노트KOSPI4,865원-45원-0.92%4,790원4,930원4,770원72,3923.4억원101,886,048주4956.7억원
cmt0wij0509yk0z96etum7ipkfsc-stock-price378340:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:30cmt0wiizw09yi0z963zkq2lzs1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-19378340378340KR7378340004필에너지KOSDAQ10,170원-320원-3.05%10,000원10,600원10,000원22,8712.3억원21,643,882주2201.1억원
cmt0wij0p09yo0z96bh93cjoafsc-stock-price378800:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij0g09ym0z960ete61c11
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-19378800378800KR7378800007샤페론KOSDAQ477원3원0.63%476원569원465원2,567,35512.7억원46,243,031주220.5억원
cmt0wij1909ys0z96xd4m7a6pfsc-stock-price378850:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij0z09yq0z96h59huhvn1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-19378850378850KR7378850002화승알앤에이KOSPI3,105원170원5.79%2,935원3,200원2,880원205,6356.3억원18,993,623주589.7억원
cmt0wij1t09yw0z96uafg5jhxfsc-stock-price379390:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij1j09yu0z96beozide61
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-19379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmt0wij2d09z00z9677q6wr83fsc-stock-price380540:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij2409yy0z96ufkmzopj1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-19380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmt0wij2y09z40z96rngtrabzfsc-stock-price380550:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij2p09z20z96y46nna781
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-19380550380550KR7380550004뉴로핏KOSDAQ8,050원-180원-2.19%8,080원8,330원7,920원40,4233.2억원12,198,866주982억원
cmt0wij3h09z80z969gtzmuibfsc-stock-price381620:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij3809z60z96eu8bl0ah1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-19381620381620KR7381620004제닉스로보틱스KOSDAQ6,320원-80원-1.25%6,360원6,540원5,850원104,3756.6억원13,117,920주829억원
cmt0wij4209zc0z96pz09dcpsfsc-stock-price381970:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij3s09za0z96f7tpqc7w1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-19381970381970KR7381970003케이카KOSPI6,250원-340원-5.16%6,450원6,460원6,160원243,94115.2억원48,820,848주3051.3억원
cmt0wij4j09zg0z96sfzscupffsc-stock-price382150:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij4a09ze0z96597thedn1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-19382150382150KR7382150001온코크로스KOSDAQ3,375원-60원-1.75%3,280원3,470원3,280원18,0636154.7만원13,046,354주440.3억원
cmt0wij5209zk0z964yreei42fsc-stock-price382480:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij4t09zi0z96cd6njb741
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-19382480382480KR7382480002지아이텍KOSDAQ1,707원-41원-2.35%1,705원1,727원1,677원26,0014429만원39,357,140주671.8억원
cmt0wij5n09zo0z96krf02w09fsc-stock-price382800:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij5e09zm0z96vk2alfne1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-19382800382800KR7382800001지앤비에스 에코KOSDAQ5,520원-360원-6.12%5,600원5,780원5,460원1,122,63763.2억원31,831,041주1757억원
cmt0wij6809zs0z96obwr1qu6fsc-stock-price382840:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij5z09zq0z96koikrrwf1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-19382840382840KR7382840007원준KOSDAQ4,770원-130원-2.65%4,800원5,180원4,735원97,1084.7억원15,271,581주728.4억원
cmt0wij6u09zw0z960a75aq61fsc-stock-price382900:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij6i09zu0z96eoz7wpbo1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-19382900382900KR7382900009범한퓨얼셀KOSDAQ17,350원-180원-1.03%17,000원17,880원16,850원39,3556.8억원8,761,000주1520억원
cmt0wij7b0a000z9605a4isghfsc-stock-price383220:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij7209zy0z963zclq1gk1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-19383220383220KR7383220001F&FKOSPI62,900원-2,000원-3.08%64,000원64,200원61,700원68,31742.7억원38,307,075주2.4조원
cmt0wij7w0a040z96a7j37094fsc-stock-price383310:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij7m0a020z963wnu4is21
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-19383310383310KR7383310000에코프로에이치엔KOSDAQ23,350원-950원-3.91%23,900원24,400원23,100원85,61420.2억원20,974,932주4897.6억원
cmt0wij8f0a080z96x915pm04fsc-stock-price383800:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij860a060z96w3pcvw2p1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-19383800383800KR7383800000LX홀딩스KOSPI8,050원-200원-2.42%8,030원8,120원7,910원54,5904.3억원76,280,690주6140.5억원
cmt0wij900a0c0z96mn4zfzoffsc-stock-price38380K:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij8r0a0a0z96vfal1wlo1——2026-08-1938380K—KR738380K012LX홀딩스1우KOSPI7,400원0원0.00%7,470원7,470원7,310원612449.7만원1,465,285주108.4억원
cmt0wij9k0a0g0z96g4ojeom4fsc-stock-price383930:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij9e0a0e0z96dynvlidk1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-19383930383930KR7383930005디티앤씨알오KOSDAQ1,682원-48원-2.77%1,714원1,791원1,660원23,3983951.9만원12,784,128주215억원
91,898건 중 58,901–58,950← 이전1179 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬