Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wim0u0ak70z968e1xx59gfsc-stock-price462310:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim0l0ak50z969i04l9ja1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-19462310462310KR7462310004뉴키즈온KOSDAQ3,945원5원0.13%3,995원4,020원3,865원15,9256261.7만원7,898,605주311.5억원
cmt0wim1f0akb0z96qr1qfrq1fsc-stock-price462350:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim150ak90z96rkajsc461
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-19462350462350KR7462350000이노스페이스KOSDAQ8,080원-260원-3.12%8,310원8,350원7,900원278,87322.6억원33,881,572주2737.6억원
cmt0wim1y0akf0z965ij95spnfsc-stock-price462510:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim1p0akd0z96rbspn1kb1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-19462510462510KR7462510009라메디텍KOSDAQ2,860원0원0.00%2,835원2,915원2,715원8,5692442만원8,802,965주251.7억원
cmt0wim2j0akj0z96u0w7k6k9fsc-stock-price462520:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim2a0akh0z96gsgurbib1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-19462520462520KR7462520008조선내화KOSPI13,190원-90원-0.68%13,290원13,370원13,070원23,7223.1억원11,855,168주1563.6억원
cmt0wim340akn0z961l961eqmfsc-stock-price462860:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:34cmt0wim2u0akl0z96y283d9m41
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-19462860462860KR7462860008더즌KOSDAQ1,900원-56원-2.86%1,900원1,949원1,878원81,3981.5억원71,756,523주1363.3억원
cmt0wim3n0akr0z96uxemyv3xfsc-stock-price462870:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim3e0akp0z961dpl5nkc1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-19462870462870KR7462870007시프트업KOSPI31,850원150원0.47%31,150원32,300원30,500원74,83023.6억원58,741,890주1.8조원
cmt0wim4a0akv0z96d5k1ndx6fsc-stock-price462980:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim3z0akt0z968aprs69j1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-19462980462980KR7462980004아이지넷KOSDAQ1,465원60원4.27%1,405원1,500원1,351원26,2053848.3만원18,234,437주267.1억원
cmt0wim4s0akz0z96gdixt6j8fsc-stock-price463020:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim4k0akx0z96la89enfk1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-19463020463020KR7463020008뉴엔AIKOSDAQ9,060원-300원-3.21%9,050원9,360원8,620원101,1399.1억원8,987,200주814.2억원
cmt0wim5d0al30z962kl0g7epfsc-stock-price463480:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim530al10z96xcgyqddx1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-19463480463480KR7463480004모티브링크KOSDAQ3,885원-215원-5.24%3,865원4,095원3,865원12,0704821.5만원12,390,358주481.3억원
cmt0wim5x0al70z9652lqpgoafsc-stock-price464080:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim5o0al50z96spqqvdbo1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-19464080464080KR7464080001에스오에스랩KOSDAQ10,160원680원7.17%9,500원11,100원9,320원705,29373.8억원17,947,045주1823.4억원
cmt0wim6g0alb0z96wgot31qkfsc-stock-price464280:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim680al90z960k63vr871
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-19464280464280KR7464280007티디에스팜KOSDAQ5,800원-120원-2.03%5,720원6,040원5,590원58,7813.4억원5,530,000주320.7억원
cmt0wim700alf0z96ecaqcjgxfsc-stock-price464490:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim6q0ald0z96ctbgu5wh1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-19464490464490KR7464490002쿼드메디슨KOSDAQ5,400원-110원-2.00%5,260원5,660원5,250원7,3624026.9만원11,482,113주620억원
cmt0wim7j0alj0z96zigqc2hwfsc-stock-price464500:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim7a0alh0z960ie3h2h41
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-19464500464500KR7464500008아이언디바이스KOSDAQ1,870원-60원-3.11%1,860원1,900원1,820원22,8174190.3만원13,993,263주261.6억원
cmt0wim830aln0z965jyg59zsfsc-stock-price464580:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim7u0all0z96bcirejy11
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-19464580464580KR7464580000닷밀KOSDAQ1,685원-38원-2.21%1,644원1,731원1,625원4,653785.8만원18,406,089주310.1억원
cmt0wim8n0alr0z96ul5zvi4xfsc-stock-price465320:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim8d0alp0z9613spab511
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-19465320465320KR7465320000교보15호스팩KOSDAQ2,125원0원0.00%2,125원2,130원2,125원1,874398.2만원3,810,000주80.9억원
cmt0wie1u08uq0z96rj1n31dxfsc-stock-price266170:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie1l08uo0z96tze0cp591
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-19266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmt0winob0aqx0z96j0ewo99gfsc-stock-price493330:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wino20aqw0z9696vhapbd1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-19493330493330KR7493330005지에프아이KOSDAQ10,950원-460원-4.03%11,070원11,380원10,610원23,0312.5억원8,039,513주880.3억원
cmt0winow0aqz0z96neu5gcqtfsc-stock-price493790:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winon0aqy0z96kqkwavnq1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-19493790493790KR7493790000유안타제17호스팩KOSDAQ2,005원0원0.00%2,010원2,010원2,005원1,033207.1만원5,310,000주106.4억원
cmt0winpg0ar10z964brtlsbxfsc-stock-price494120:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winp60ar00z96nj2ugegv1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-19494120494120KR7494120009큐리오시스KOSDAQ10,430원-370원-3.43%10,510원10,790원10,210원111,34711.7억원15,259,764주1591.5억원
cmt0winpz0ar30z96z8f5v3fwfsc-stock-price495810:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winpq0ar20z96i7nx5gym1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-19495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmt0winqk0ar50z9625nrpmlvfsc-stock-price496070:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winqa0ar40z96j8zxr3161
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-19496070496070KR7496070004신한제16호스팩KOSDAQ1,997원-1원-0.05%1,988원1,998원1,981원17,3973467.8만원5,620,000주112.2억원
cmt0winr40ar70z96fny8bpjhfsc-stock-price496320:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winqv0ar60z96eo8nbsxf1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-19496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmt0winro0ar90z962h30y0p6fsc-stock-price498390:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winrf0ar80z96pzc0g5x41
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-19498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmt0wins80arb0z960beadl7ifsc-stock-price499790:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winrz0ara0z96hhmvg5n81
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-19499790499790KR7499790004GS피앤엘KOSPI40,650원-400원-0.97%40,400원41,100원39,500원35,09514.2억원19,830,841주8061.2억원
cmt0winsu0ard0z96mpj8c7pkfsc-stock-price950190:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winsk0arc0z96764iedmo1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-19950190950190KR8344390008고스트스튜디오KOSDAQ8,390원-270원-3.12%8,660원8,660원8,250원14,2271.1억원13,017,059주1092.1억원
cmt0winte0arf0z96d618ysqifsc-stock-price950170:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wint30are0z964f6pzmhy1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-19950170950170KR8392080006JTCKOSDAQ4,255원-35원-0.82%4,290원4,360원4,230원18,5907944.1만원51,746,348주2201.8억원
cmt0wintx0arh0z96ihqglqd8fsc-stock-price950210:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winto0arg0z96t1adsjuo1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-19950210950210KR8702070002프레스티지바이오파마KOSPI6,270원-230원-3.54%6,450원6,500원6,100원30,8511.9억원60,096,155주3768억원
cmt0winug0arj0z96fc8dt5u5fsc-stock-price950250:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winu70ari0z96ae1nlven1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-19950250950250KR8826050005테라뷰KOSDAQ2,390원0원0.00%2,375원2,480원2,300원60,6661.4억원35,517,731주848.8억원
cmt0winv00arl0z96g4vr1fojfsc-stock-price950130:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winur0ark0z96eh9o8jzd1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-19950130950130KR8840090003엑세스바이오KOSDAQ2,195원-85원-3.73%2,240원2,255원2,175원18,2774045.4만원35,173,834주772억원
cmt0winvl0arn0z960vuqdnsufsc-stock-price950140:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winvc0arm0z96oqac9vr31
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-19950140950140KR8840110108잉글우드랩KOSDAQ8,120원-240원-2.87%8,380원8,380원8,020원30,0222.4억원19,867,866주1613.2억원
cmt0winw60arp0z967elbqrxwfsc-stock-price950160:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winvw0aro0z961p0fo1bj1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-19950160950160KR8840120008코오롱티슈진KOSDAQ25,900원-1,700원-6.16%26,550원28,350원25,200원2,252,154596억원84,970,160주2.2조원
cmt0winwq0arr0z96nscn6kxqfsc-stock-price950220:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winwh0arq0z96v0vatfgu1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-19950220950220KR8840140006네오이뮨텍KOSDAQ1,690원14원0.84%1,676원1,880원1,620원557,6869.7억원34,211,840주578.1억원
cmt0winxd0art0z96xocrc0mnfsc-stock-price950200:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winx20ars0z9624x67ohf1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-19950200950200KR8840150005소마젠KOSDAQ2,885원-45원-1.54%2,930원2,930원2,800원9,9012829.4만원19,236,053주554.9억원
cmt0winxv0arv0z96c7pggoccfsc-stock-price950260:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winxo0aru0z96uwm4gfyo1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-19950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ14,100원-3,890원-21.62%20,200원20,600원14,100원31,490,5105413억원49,444,607주6971.6억원
cmt0winyg0arx0z96110kb75gfsc-stock-price900120:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winy60arw0z96zgtchkww1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-19900120900120KYG2114A1094씨엑스아이KOSDAQ923원8원0.87%924원925원851원61,4885607.1만원16,669,660주153.8억원
cmt0winz00arz0z9615f8l1ohfsc-stock-price900250:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winyq0ary0z96z02zw16w1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-19900250900250KYG2115T1076크리스탈신소재KOSDAQ1,130원-39원-3.34%1,169원1,183원1,125원127,7661.4억원35,815,001주404.7억원
cmt0winzl0as10z96j4ghbmavfsc-stock-price900070:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winza0as00z96frv3lhcf1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-19900070900070KYG3931T1076글로벌에스엠KOSDAQ996원-2원-0.20%1,007원1,007원980원2,709268.9만원26,871,984주267.6억원
cmt0wio030as30z961ky4n659fsc-stock-price900140:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winzx0as20z96swsgw43w1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-19900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,188원-42원-3.41%1,221원1,221원1,184원608,1247.2억원193,240,432주2295.6억원
cmt0wio0n0as50z96hhajtgz6fsc-stock-price900100:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wio0e0as40z9688y3on361
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-19900100900100USU652221081파이온엑스KOSDAQ1,935원-41원-2.07%1,965원1,976원1,903원19,6693793.4만원5,276,050주102억원
cmt0wie1b08um0z96j8tbelimfsc-stock-price265740:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie1208uk0z966tvnrv741
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-19265740265740KR7265740001엔에프씨KOSDAQ6,070원-310원-4.86%6,370원6,620원6,050원420,25826.5억원17,863,600주1084.3억원
cmt0wie0r08ui0z9666eh7owqfsc-stock-price265560:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie0i08ug0z96y91q9o2z1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-19265560265560KR7265560003영화테크KOSDAQ7,040원-150원-2.09%7,180원7,180원7,000원8,7846198만원10,690,180주752.5억원
cmt0wie0808ue0z96zevkygp0fsc-stock-price265520:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widzy08uc0z96rod8r3wh1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-19265520265520KR7265520007AP시스템KOSDAQ19,830원-420원-2.07%19,500원20,100원19,380원62,71912.3억원15,050,821주2984.5억원
cmt0widzo08ua0z96xtbmo4zmfsc-stock-price26490K:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widze08u80z96w8jwb4011——2026-08-1926490K—KR726490K013크라운제과우KOSPI7,790원230원3.04%7,700원7,890원7,560원327254.4만원773,560주60.2억원
cmt0widz408u60z96m80bbe7jfsc-stock-price264900:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widyv08u40z96m8ua8h521
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-19264900264900KR7264900002크라운제과KOSPI8,170원-30원-0.37%8,200원8,200원8,050원11,4899275.2만원12,523,850주1023.1억원
cmt0widyj08u20z962k73frcbfsc-stock-price264850:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widya08u00z963spy455q1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-19264850264850KR7264850009이랜시스KOSDAQ6,340원90원1.44%5,980원6,990원5,970원2,853,308189.7억원30,294,612주1920.6억원
cmt0widxz08ty0z9658v36gu5fsc-stock-price264660:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widxq08tw0z96h6xvjppv1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-19264660264660KR7264660002씨앤지하이테크KOSDAQ13,350원-340원-2.48%13,300원13,680원13,140원20,3162.7억원9,721,172주1297.7억원
cmt0widxf08tu0z96j4p83aj8fsc-stock-price264450:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widx608ts0z96pdhhrh441
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-19264450264450KR7264450008유비쿼스KOSDAQ10,730원-190원-1.74%10,700원10,900원10,460원43,0914.5억원14,665,493주1573.6억원
cmt0widwv08tq0z96r0ezypxwfsc-stock-price263920:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widwm08to0z965a586rpk1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-19263920263920KR7263920001휴엠앤씨KOSDAQ3,360원15원0.45%3,255원3,450원3,190원999328.9만원9,809,026주329.5억원
cmt0widwc08tm0z96nv8af4tkfsc-stock-price263860:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widw108tk0z96nchhhjq01
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-19263860263860KR7263860009지니언스KOSDAQ14,400원-440원-2.96%14,700원14,810원14,210원16,4912.3억원9,079,600주1307.4억원
cmt0widvr08ti0z96y3zaspunfsc-stock-price263810:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widvi08tg0z96vex30uil1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-19263810263810KR7263810004상신전자KOSDAQ2,560원-20원-0.78%2,530원2,640원2,530원20,8995333.1만원15,924,825주407.6억원
91,898건 중 58,751–58,800← 이전1176 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬