Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0win350aot0z96g6xcizpdfsc-stock-price479880:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win2w0aos0z96f9hnabav1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-19479880479880KR7479880007한국제15호스팩KOSDAQ2,055원0원0.00%2,055원2,055원2,050원21,0234320.2만원6,870,000주141.1억원
cmt0win3r0aov0z96i1elbwmhfsc-stock-price479960:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win3h0aou0z96fhoatwy61
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-19479960479960KR7479960007위너스일렉KOSDAQ6,500원-50원-0.76%6,500원6,550원6,370원2,0921346.7만원7,126,000주463.1억원
cmt0win4a0aox0z96cgudc462fsc-stock-price480370:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win420aow0z96o7ump81w1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-19480370480370KR7480370006씨케이솔루션KOSPI1,440원-40원-2.70%1,470원1,478원1,390원65,7489373.4만원32,481,408주467.7억원
cmt0win4w0aoz0z96es0q72pcfsc-stock-price481070:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win4q0aoy0z96pabumcxo1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-19481070481070KR7481070001에이유브랜즈KOSDAQ17,390원-270원-1.53%17,000원18,070원16,000원50,7078.5억원14,330,250주2492억원
cmt0win5g0ap10z96lx7o3kawfsc-stock-price481850:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win590ap00z96v3qlt8a11
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-19481850481850KR7481850006신한글로벌액티브리츠KOSPI999원-10원-0.99%1,007원1,008원990원29,8412975.9만원43,477,664주434.3억원
cmt0win5y0ap30z96m7t0je3efsc-stock-price481890:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win5s0ap20z96t2spomcb1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-19481890481890KR7481890002엔에이치스팩31호KOSDAQ2,065원0원0.00%2,055원2,065원2,055원24750.7만원6,345,000주131억원
cmt0win6h0ap50z96aik77s6cfsc-stock-price482520:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win6a0ap40z96zt9zb9du1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-19482520482520KR7482520004교보16호스팩KOSDAQ2,045원0원0.00%2,040원2,045원2,035원7,4331513.9만원6,100,000주124.7억원
cmt0win6z0ap70z96gurgcktefsc-stock-price482630:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win6u0ap60z9653zo59w41
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-19482630482630KR7482630001삼양엔씨켐KOSDAQ13,460원-440원-3.17%13,430원14,100원13,200원145,42519.6억원21,888,280주2946.1억원
cmt0win7i0ap90z96ak84uhuffsc-stock-price482680:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win7c0ap80z9693gj6m6p1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-19482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmt0win820apb0z96j8hnj9c7fsc-stock-price482690:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win7w0apa0z96gb7tnaqm1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-19482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,055원-5원-0.24%2,065원2,065원2,055원10,7772222만원5,615,000주115.3억원
cmt0win8q0apd0z96bq6btljhfsc-stock-price483350:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win8e0apc0z96fswx79s71
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-19483350483350KR7483350005딜리셔스KOSDAQ3,920원-440원-10.09%4,260원4,420원3,875원2,021,71884.5억원21,878,960주857.6억원
cmt0win9a0apf0z96a71lzhyofsc-stock-price483650:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win910ape0z961zonmhe01
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-19483650483650KR7483650008달바글로벌KOSPI218,000원-2,000원-0.91%218,000원224,000원212,500원127,843279.9억원12,493,915주2.7조원
cmt0win9q0aph0z96nrv5z9asfsc-stock-price484120:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win9g0apg0z96xzxq1l7g1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-19484120484120KR7484120001도우인시스KOSDAQ20,000원410원2.09%19,020원20,000원18,700원26,1555억원10,957,422주2191.4억원
cmt0wina70apj0z967zzsob9jfsc-stock-price484130:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wina00api0z963vvnt8cx1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-19484130484130KR7484130000하나34호스팩KOSDAQ2,020원-10원-0.49%2,035원2,035원2,020원35471.5만원4,520,000주91.3억원
cmt0winap0apl0z96hyqbws4yfsc-stock-price484590:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winag0apk0z96du7ch51a1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-19484590484590KR7484590005삼양컴텍KOSDAQ6,290원-230원-3.53%6,530원6,610원6,270원176,09711.2억원41,210,450주2592.1억원
cmt0winba0apn0z96x4spm1xbfsc-stock-price484810:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winb10apm0z969niuzh4k1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-19484810484810KR7484810007티엑스알로보틱스KOSDAQ16,390원-200원-1.21%16,300원17,210원16,080원250,83341.8억원15,450,915주2532.4억원
cmt0winbw0app0z96yk4m8v8vfsc-stock-price484870:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winbm0apo0z96y5kg3mby1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-19484870484870KR7484870001엠앤씨솔루션KOSPI16,970원440원2.66%16,490원17,450원15,580원132,73422.3억원27,461,700주4660.2억원
cmt0wincg0apr0z965497ih2ifsc-stock-price486630:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winc70apq0z96cr6x63711
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-19486630486630KR7486630007KB제30호스팩KOSDAQ2,040원5원0.25%2,035원2,040원2,025원14,9903046만원5,310,000주108.3억원
cmt0wind10apt0z9619xadx6dfsc-stock-price486990:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wincq0aps0z96h0wkkhai1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-19486990486990KR7486990005노타KOSDAQ18,900원-850원-4.30%19,490원19,490원18,700원104,82019.9억원21,392,430주4043.1억원
cmt0windk0apv0z96gbjbid4sfsc-stock-price487360:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0windb0apu0z96720qxzab1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-19487360487360KR7487360000신한제14호스팩KOSDAQ2,025원5원0.25%2,025원2,025원2,015원5,3641084.5만원5,640,000주114.2억원
cmt0wine30apx0z96symn6qmefsc-stock-price487400:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0windu0apw0z96ic6ym3zc1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-19487400487400KR7487400004케이앤에스아이앤씨KOSDAQ11,780원-620원-5.00%13,110원13,840원11,570원2,391,526303억원10,260,882주1208.7억원
cmt0winep0apz0z96yhxjfzyofsc-stock-price487570:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winef0apy0z96jm7ssk1z1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-19487570487570KR7487570004HS효성KOSPI46,750원50원0.11%45,300원46,750원44,900원4,1271.8억원3,725,927주1741.8억원
cmt0winf90aq10z96vi4hdylvfsc-stock-price487580:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winf00aq00z96lsum4sx71
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-19487580487580KR7487580003폴레드KOSDAQ3,500원-60원-1.69%3,495원3,650원3,435원296,59110.5억원25,182,861주881.4억원
cmt0winft0aq30z9630zpgxtgfsc-stock-price487720:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winfk0aq20z960jc67lvl1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-19487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,015원2,015원2,000원3,012602.9만원4,230,000주85.2억원
cmt0wingd0aq50z969y228pb5fsc-stock-price487830:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wing50aq40z96wvj6ackr1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-19487830487830KR7487830002신한제15호스팩KOSDAQ2,025원0원0.00%2,025원2,025원2,020원1,003203.1만원4,350,000주88억원
cmt0winh00aq70z96z7wmr0kcfsc-stock-price488060:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wingp0aq60z96r1uqdeoa1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-19488060488060KR7488060005유진스팩11호KOSDAQ2,030원5원0.25%2,025원2,030원2,025원224.4만원4,720,000주95.8억원
cmt0winhg0aq90z96qop8kxxcfsc-stock-price488280:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winh70aq80z96b7t8ql291
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-19488280488280KR7488280009에스투더블유KOSDAQ10,090원-580원-5.44%9,980원10,360원9,910원31,1573.1억원10,825,486주1092.2억원
cmt0winhz0aqb0z96qrpac85efsc-stock-price488900:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winhq0aqa0z961dg0yabw1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-19488900488900KR7488900002비츠로넥스텍KOSDAQ9,990원-450원-4.31%9,900원10,150원9,820원53,8145.3억원28,976,443주2894.7억원
cmt0winil0aqd0z96gtibpqtefsc-stock-price489210:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winib0aqc0z96odfasosy1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-19489210489210KR7489210005교보17호스팩KOSDAQ2,030원-10원-0.49%2,030원2,030원2,030원27355.4만원5,180,000주105.1억원
cmt0winj40aqf0z960n0cijrofsc-stock-price489460:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winiv0aqe0z96aiwkw1mt1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-19489460489460KR7489460006바이오비쥬KOSDAQ11,370원170원1.52%10,800원11,800원10,600원88,0259.9억원14,753,287주1677.4억원
cmt0winjo0aqh0z96g5rfpybxfsc-stock-price489480:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winje0aqg0z96z51nqorr1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-19489480489480KR7489480004키움제11호스팩KOSDAQ2,030원-10원-0.49%2,035원2,040원2,030원61,3401.2억원6,600,000주133.9억원
cmt0winka0aqj0z962kkd0licfsc-stock-price489500:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wink00aqi0z96yj7txlys1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-19489500489500KR7489500009엘케이켐KOSDAQ20,400원-700원-3.32%20,450원21,000원20,000원11,8372.4억원6,391,238주1303.8억원
cmt0winkt0aql0z96lbv8fbbafsc-stock-price489730:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winkl0aqk0z96kx8sx88w1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-19489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원5원0.25%2,020원2,030원2,020원3,932795.9만원6,332,000주128.5억원
cmt0winld0aqn0z96r08wutxsfsc-stock-price489790:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winl40aqm0z966cabkpp61
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-19489790489790KR7489790006한화비전KOSPI52,300원-2,000원-3.68%51,000원54,300원50,900원138,86573.4억원50,488,390주2.6조원
cmt0winly0aqp0z96l0j8odg6fsc-stock-price490470:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winlp0aqo0z9633hr5ycq1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-19490470490470KR7490470002세미파이브KOSDAQ15,000원-1,100원-6.83%15,410원15,700원14,970원262,60240억원34,025,440주5103.8억원
cmt0winmm0aqr0z96cgjpxfh3fsc-stock-price491000:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winma0aqq0z96d9j9i4qh1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-19491000491000KR7491000006리브스메드KOSDAQ38,250원-600원-1.54%38,750원40,800원37,550원259,070101.1억원25,255,271주9660.1억원
cmt0winn60aqt0z964lht5c2ifsc-stock-price492220:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winmx0aqs0z96k5nyugcb1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-19492220492220KR7492220009KB제31호스팩KOSDAQ2,015원0원0.00%2,010원2,015원2,000원36,4877316.6만원6,210,000주125.1억원
cmt0winnr0aqv0z96l1iriekmfsc-stock-price493280:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winni0aqu0z969rd1408q1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-19493280493280KR7493280002아이엠바이오로직스KOSDAQ16,890원-410원-2.37%16,900원17,730원16,510원43,5577.4억원14,836,549주2505.8억원
cmt0whye905nt0z961kigwb09fsc-stock-price058860:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whydy05nr0z961r0m05fo1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-19058860058860KR7058860008KTisKOSPI2,510원-30원-1.18%2,540원2,540원2,455원47,7931.1억원34,802,000주873.5억원
cmt0whyad05n10z96tb9kzspifsc-stock-price058470:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whya305mz0z96i5kajqcc1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-19058470058470KR7058470006리노공업KOSDAQ67,900원100원0.15%65,400원69,400원63,500원709,084479.5억원76,211,850주5.1조원
cmt0whygh05o90z96izuvryehfsc-stock-price059120:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyg705o70z96t90src7f1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-19059120059120KR7059120006아진엑스텍KOSDAQ6,840원-160원-2.29%6,700원7,400원6,680원536,07837.6억원18,310,066주1252.4억원
cmt0whyh305od0z96xq81borufsc-stock-price059180:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whygs05ob0z96v7c2gjkp1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-19059180059180KR7059180000엔더블유시KONEX3,980원-20원-0.50%0원0원0원00원5,314,090주211.5억원
cmt0whyhl05oh0z96j0yox7iffsc-stock-price059210:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyhd05of0z96jq8691o81
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-19059210059210KR7059210005메타바이오메드KOSDAQ4,030원-110원-2.66%4,110원4,155원3,970원79,5743.1억원27,171,445주1095억원
cmt0whyi605ol0z9656kyhlqqfsc-stock-price059270:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyhw05oj0z96aubnszw31
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-19059270059270KR7059270009해성에어로보틱스KOSDAQ5,950원-70원-1.16%5,980원5,980원5,520원34,4211.9억원11,165,299주664.3억원
cmt0whyir05op0z96yd4mju89fsc-stock-price060150:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyig05on0z9609gefxs51
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-19060150060150KR7060150000인선이엔티KOSDAQ3,040원-70원-2.25%3,105원3,105원3,000원52,9131.6억원45,563,612주1385.1억원
cmt0whyjb05ot0z96s24tqoi9fsc-stock-price060230:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyj105or0z96l4wy894x1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-19060230060230KR7060230000제이케이시냅스KOSDAQ1,310원-55원-4.03%1,365원1,365원1,295원53,5666994.4만원14,359,271주188.1억원
cmt0whyju05ox0z96e2t4nvtufsc-stock-price060250:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyjl05ov0z96va35ri7m1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-19060250060250KR7060250008NHN KCPKOSDAQ13,520원-410원-2.94%13,450원13,890원13,230원213,84028.9억원40,160,611주5429.7억원
cmt0whykf05p10z96xq28oxnofsc-stock-price060260:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyk505oz0z96d5irvomg1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-19060260060260KR7060260007뉴보텍KOSDAQ1,272원11원0.87%1,250원1,310원1,230원82,9831억원13,342,356주169.7억원
cmt0whyl005p50z96otz8cssafsc-stock-price060280:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whykq05p30z96tdmkg1lf1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-19060280060280KR7060280005큐렉소KOSDAQ8,980원100원1.13%8,610원9,190원8,580원340,43430.3억원41,259,790주3705.1억원
cmt0whyc105nd0z966vd765j6fsc-stock-price058650:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whybr05nb0z96gag7ycix1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-19058650058650KR7058650003세아홀딩스KOSPI127,100원2,000원1.60%125,100원127,100원122,700원6347970.6만원4,242,236주5391.8억원
91,898건 중 58,701–58,750← 이전1175 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬