Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wibpv08e50z96pdr56c9sfsc-stock-price225190:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibpl08e40z96v1t5edoy1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-19225190225190KR7225190008LK삼양KOSDAQ1,029원-98원-8.70%1,127원1,148원992원2,313,21824억원70,468,440주725.1억원
cmt0wibpb08e20z96ag6g90o4fsc-stock-price224810:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibp108e00z96xs7pr3g61
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-19224810224810KR7224810002엄지하우스KONEX1,597원-87원-5.17%1,844원1,844원1,439원19428만원4,200,000주67억원
cmt0wiboq08dy0z96ws0lbiogfsc-stock-price224760:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wiboh08dw0z96qctp3maf1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-19224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%2,205원2,205원2,205원10022만원3,939,700주86.8억원
cmt0wibo608du0z96tciibpibfsc-stock-price224110:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibnx08ds0z96uehat60v1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-19224110224110KR7224110007에이텍모빌리티KOSDAQ9,150원50원0.55%9,080원9,160원9,020원10,1609266.1만원5,080,386주464.8억원
cmt0wibnn08dq0z96u80krwarfsc-stock-price224060:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibnc08do0z96ux4hml5g1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-19224060224060KR7224060004더코디KOSDAQ3,090원-140원-4.33%3,250원3,300원3,010원26,4128333.1만원5,160,722주159.4억원
cmt0wibgp08ce0z96r01axdmcfsc-stock-price221840:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibgd08cc0z960kxitjea1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-19221840221840KR7221840002하이즈항공KOSDAQ2,005원-55원-2.67%2,040원2,040원1,981원5,9701203.2만원18,700,561주374.9억원
cmt0wibn308dm0z96ts0k1b2kfsc-stock-price223310:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibms08dk0z96urnt12yi1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-19223310223310KR7223310004사토시홀딩스KOSDAQ2,820원-55원-1.91%2,875원2,880원2,600원63,5861.7억원5,204,642주146.7억원
cmt0wibmh08di0z9668vf7308fsc-stock-price223250:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibm808dg0z96lrlm802x1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-19223250223250KR7223250002드림씨아이에스KOSDAQ3,305원-85원-2.51%3,260원3,410원3,255원47,7931.5억원24,600,444주813억원
cmt0wiblv08de0z9631rneaszfsc-stock-price223220:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wiblk08dc0z96ytt0ahpg1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-19223220223220KR7223220005로지스몬KONEX185원23원14.20%185원186원159원3,29653.2만원8,554,378주15.8억원
cmt0wibl908da0z96vm2o59j8fsc-stock-price222980:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibkz08d80z961dmyow3m1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-19222980222980KR7222980005한국맥널티KOSDAQ2,180원-20원-0.91%2,095원2,210원2,095원14,3303089.5만원11,031,483주240.4억원
cmt0wibko08d60z96s4pzaehofsc-stock-price222800:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibkf08d40z96kf1fmqxl1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-19222800222800KR7222800005심텍KOSDAQ110,700원-200원-0.18%103,900원118,800원101,800원918,6131035.1억원37,463,931주4.1조원
cmt0wibk408d20z96beulgdxcfsc-stock-price222670:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibjv08d00z968iocfs8a1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-19222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmt0wibjl08cy0z96vtqz236cfsc-stock-price222420:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibjb08cw0z96ybaf67eo1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-19222420222420KR7222420002쎄노텍KOSDAQ899원-19원-2.07%901원923원887원69,1266237.4만원48,418,523주435.2억원
cmt0wibj108cu0z96r9wcvra6fsc-stock-price222110:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibir08cs0z96zpo309a11
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-19222110222110KR7222110009팬젠KOSDAQ4,895원-25원-0.51%4,970원4,970원4,800원2,9631451.3만원13,514,509주661.5억원
cmt0wibig08cq0z96gp78r30afsc-stock-price222080:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibi708co0z96dwoo5lpx1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-19222080222080KR7222080004SFA넥셀KOSDAQ7,830원-80원-1.01%7,680원8,080원7,570원382,46629.8억원77,780,144주6090.1억원
cmt0wibhx08cm0z96261cw8kyfsc-stock-price222040:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibhn08ck0z968j5tsjhm1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-19222040222040KR7222040008코스맥스엔비티KOSDAQ7,980원-400원-4.77%8,100원8,330원7,730원452,22436억원20,628,000주1646.1억원
cmt0wibhg08ci0z96e6zciniufsc-stock-price221980:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibh808cg0z962j0pmcil1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-19221980221980KR7221980006케이디켐KOSDAQ9,450원-10원-0.11%9,380원9,450원9,270원1,7731651만원4,034,800주381.2억원
cmt0wibfy08ca0z96u0fe2eucfsc-stock-price221800:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibfi08c80z964qh13vi41
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-19221800221800KR7221800006지구홀딩스KOSDAQ4,075원-260원-6.00%4,335원4,665원3,950원61,1392.5억원16,318,851주664.9억원
cmt0wibf708c60z96p1vtcuh8fsc-stock-price220260:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibey08c40z96bmxaio131
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-19220260220260KR7220260004켐트로스KOSDAQ3,935원-70원-1.75%3,920원4,005원3,842원65,4992.5억원32,072,055주1262억원
cmt0wiben08c20z96bzx8urnffsc-stock-price220180:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibee08c00z96rere9hky1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-19220180220180KR7220180004폴라리스AI핸디KOSDAQ1,447원10원0.70%1,422원1,456원1,381원18,7522664.3만원23,930,842주346.2억원
cmt0wibe408by0z968doppku6fsc-stock-price220100:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibdu08bw0z96h730o03o1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-19220100220100KR7220100002퓨쳐켐KOSDAQ7,400원-260원-3.39%7,560원7,710원7,390원30,6482.3억원22,427,420주1659.6억원
cmt0wibdk08bu0z9685xfjzppfsc-stock-price219750:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibd908bs0z96a5gvq3c41
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-19219750219750KR7219750007한국비티비KOSDAQ1,671원-3원-0.18%1,678원1,679원1,605원6,1971005.3만원13,085,377주218.6억원
cmt0wibct08bp0z96s6xkgrh1fsc-stock-price219550:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibci08bn0z9677h4pfpp1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-19219550219550KR7219550001디와이디KOSDAQ1,170원-72원-5.80%1,260원1,260원1,132원17,1152052.5만원38,673,256주452.4억원
cmt0wibc608bl0z967j7zfbqhfsc-stock-price219420:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibbw08bj0z966ireho631
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-19219420219420KR7219420007링크제니시스KOSDAQ3,425원-60원-1.72%3,480원3,480원3,360원9,6133261.3만원11,469,507주392.8억원
cmt0wibbk08bh0z96k2qilyv8fsc-stock-price219130:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibbb08bf0z96a4eizz8t1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-19219130219130KR7219130002타이거일렉KOSDAQ71,400원-4,400원-5.80%73,200원75,800원70,200원63,55545.9억원6,314,290주4508.4억원
cmt0wibb008bd0z96gwqlrsunfsc-stock-price218410:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibar08bb0z966ss81gon1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-19218410218410KR7218410009RFHICKOSDAQ49,550원-1,450원-2.84%48,150원52,500원48,000원283,870142.9억원26,575,442주1.3조원
cmt0wibaj08b90z969myiflydfsc-stock-price218150:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:20cmt0wiba708b70z969wbke4t81
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-19218150218150KR7218150001미래생명자원KOSDAQ2,030원-75원-3.56%2,105원2,145원1,989원318,5846.4억원20,415,802주414.4억원
cmt0wib9x08b50z969b9qeoxdfsc-stock-price217950:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib9n08b30z96pg8b8kxc1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-19217950217950KR7217950005파마리서치바이오KONEX31,850원-150원-0.47%32,000원32,000원31,500원4731499.8만원4,183,240주1332.3억원
cmt0wib9d08b10z96vrihkq6nfsc-stock-price217910:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib9208az0z96noq33n9z1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-19217910217910KR7217910009에스제이켐KONEX288원-1원-0.35%314원314원246원2,11954.2만원13,990,522주40.2억원
cmt0wib8s08ax0z96uznbs7qufsc-stock-price217880:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib8k08av0z96spm3k5g81
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-19217880217880KR7217880004틸론KONEX1,055원0원0.00%1,055원1,055원972원38,6503824.9만원10,727,290주113.1억원
cmt0wib8908at0z96pn54rumyfsc-stock-price217820:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib7z08ar0z96qoehxynl1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-19217820217820KR7217820000원익피앤이KOSDAQ1,918원-28원-1.44%2,010원2,010원1,886원319,4716.1억원47,454,559주910.1억원
cmt0wib7o08ap0z96lrojnkzofsc-stock-price217730:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib7e08an0z96bknj0pyj1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-19217730217730KR7217730001강스템바이오텍KOSDAQ2,385원-195원-7.56%2,520원2,560원2,360원611,95614.8억원94,054,149주2243.1억원
cmt0wib7508al0z96955r58kxfsc-stock-price217590:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib6u08aj0z96x3l3efzk1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-19217590217590KR7217590009티엠씨KOSPI12,570원-440원-3.38%12,660원13,030원12,390원218,60527.6억원24,094,225주3028.6억원
cmt0wib6j08ah0z96cggx7pfwfsc-stock-price217500:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib6a08af0z96sfoeekjb1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-19217500217500KR7217500008러셀KOSDAQ1,627원-23원-1.39%1,630원1,666원1,585원23,5053815.2만원31,812,000주517.5억원
cmt0wib6008ad0z96cfjig0v6fsc-stock-price217480:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib5r08ab0z96yw1grj8x1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-19217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmt0wib5g08a90z96v6xkz1c8fsc-stock-price217330:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib5608a70z961l7mh4j51
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-19217330217330KR7217330000싸이토젠KOSDAQ3,375원-20원-0.59%3,395원3,425원3,300원40,0951.3억원23,129,547주780.6억원
cmt0wib4w08a50z96sa23kijgfsc-stock-price217320:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib4m08a30z96gsqw4xvd1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-19217320217320KR7217320001썬테크KONEX12,000원-1,000원-7.69%12,000원12,000원12,000원11.2만원1,050,000주126억원
cmt0wib4b08a10z96s7jhmhdsfsc-stock-price217270:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib43089z0z96hmgm8rj01
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-19217270217270KR7217270008넵튠KOSDAQ2,450원-65원-2.58%2,540원2,545원2,430원33,5868286.3만원46,735,643주1145억원
cmt0wib3t089x0z960bcqsmdjfsc-stock-price217190:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib3i089v0z96u0a4nda51
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-19217190217190KR7217190008제너셈KOSDAQ6,620원-490원-6.89%6,880원7,280원6,500원417,07529억원13,153,761주870.7억원
cmt0wib38089t0z96c42c4k3sfsc-stock-price216400:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib2y089r0z96g67p50i81
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-19216400216400KR7216400002인바이츠바이오코아KONEX760원90원13.43%700원770원600원1,593118.9만원7,711,315주58.6억원
cmt0wib2o089p0z969s1kc8p5fsc-stock-price216080:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib2d089n0z96w51chj9m1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-19216080216080KR7216080002제테마KOSDAQ4,050원-150원-3.57%4,100원4,185원4,010원134,2595.4억원37,287,099주1510.1억원
cmt0wib23089l0z9662a0yc9nfsc-stock-price216050:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib1t089j0z962rb79puk1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-19216050216050KR7216050005인크로스KOSDAQ5,150원-110원-2.09%5,290원5,290원5,070원13,4926905.8만원12,198,622주628.2억원
cmt0wib1i089h0z96pb7y0zs4fsc-stock-price215790:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib18089f0z96d33nhrv21
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-19215790215790KR7215790007이노인스트루먼트KOSDAQ705원-26원-3.56%719원730원670원1,301,1499.1억원40,283,149주283.9억원
cmt0wib0y089d0z962zrej955fsc-stock-price215600:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib0o089b0z96vuo8mn5w1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-19215600215600KR7215600008신라젠KOSDAQ2,285원170원8.04%2,130원2,745원2,060원10,487,938264.2억원138,553,564주3165.9억원
cmt0wib0e08990z965g31wx1jfsc-stock-price215570:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib0408970z96r95busg71
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-19215570215570KR7215570003크로넥스KONEX700원3원0.43%800원800원601원40424.3만원6,660,151주46.6억원
cmt0wiazt08950z96k1qeiaemfsc-stock-price215480:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiazl08930z96dw6oeupl1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-19215480215480KR7215480005토박스코리아KOSDAQ2,090원0원0.00%2,090원2,185원2,075원15,5523312.9만원10,740,000주224.4억원
cmt0wiaza08910z96t2casaebfsc-stock-price215380:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaz0088z0z966i0eu8mb1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-19215380215380KR7215380007콜마바이오텍KOSDAQ2,155원-85원-3.79%2,300원2,300원2,150원44,4699639.3만원16,829,576주362.6억원
cmt0wiayo088x0z96d8n10as5fsc-stock-price215360:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiayf088v0z96xao2rbhn1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-19215360215360KR7215360009우리산업KOSDAQ6,630원-70원-1.04%6,530원6,720원6,480원15,6931억원9,132,163주605.4억원
cmt0wiay4088t0z96in2ukp4hfsc-stock-price215200:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaxu088r0z96lrx0rny21
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-19215200215200KR7215200007메가스터디교육KOSDAQ35,500원-550원-1.53%36,050원36,050원34,900원37,98913.4억원10,365,216주3679.6억원
cmt0wiaxk088p0z96ukvmh14cfsc-stock-price215100:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaxa088n0z96olv3twp91
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-19215100215100KR7215100009로보로보KOSDAQ4,100원-125원-2.96%4,050원4,285원4,050원96,7164억원20,348,454주834.2억원
91,898건 중 58,101–58,150← 이전1163 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬