Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi3ep06q60z96pt1sqjgmfsc-stock-price093920:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ek06q40z962j48z7au1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-19093920093920KR7093920007서원인텍KOSDAQ4,850원-20원-0.41%4,865원4,865원4,805원14,4576970.9만원18,600,000주902.1억원
cmt0wi3f006qa0z96qryxp25cfsc-stock-price094170:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ev06q80z96d2tgyj3y1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-19094170094170KR7094170008동운아나텍KOSDAQ31,800원200원0.63%30,350원33,400원30,350원74,31323.8억원20,909,936주6649.3억원
cmt0wi3f906qe0z96uxwbmubbfsc-stock-price094280:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3f506qc0z96fgevbvmn1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-19094280094280KR7094280005효성ITXKOSPI11,980원-140원-1.16%12,120원12,120원11,840원10,9601.3억원11,558,200주1384.6억원
cmt0wi3fj06qi0z96c3o0qwbqfsc-stock-price094360:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3fe06qg0z96h1ffywte1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-19094360094360KR7094360005칩스앤미디어KOSDAQ10,370원-270원-2.54%10,320원10,700원10,070원38,1843.9억원21,355,274주2214.5억원
cmt0wi3ft06qm0z960ziccozqfsc-stock-price094480:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3fp06qk0z969qyavwbk1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-19094480094480KR7094480001갤럭시아머니트리KOSDAQ4,970원-90원-1.78%5,010원5,130원4,895원97,1154.8억원39,229,838주1949.7억원
cmt0wi3g406qq0z96lfkzwtrmfsc-stock-price094800:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3fz06qo0z96b5uhddmf1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-19094800094800KR7094800000맵스리얼티KOSPI6,860원-130원-1.86%7,040원7,040원6,750원119,3328.2억원92,834,331주6368.4억원
cmt0wi3gd06qu0z9642kthykhfsc-stock-price094820:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3g906qs0z96hnnjstvn1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-19094820094820KR7094820008일진파워KOSDAQ11,470원-410원-3.45%11,540원11,880원11,370원110,31912.7억원15,078,709주1729.5억원
cmt0wi3gn06qy0z9695cfwzkwfsc-stock-price094840:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3gj06qw0z966horphcb1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-19094840094840KR7094840006슈프리마에이치큐KOSDAQ12,950원90원0.70%12,700원13,200원12,100원28,7723.7억원9,806,109주1269.8억원
cmt0wi3gy06r20z96g2zjn5gafsc-stock-price094850:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3gt06r00z96c8seh3lk1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-19094850094850KR7094850005참좋은여행KOSDAQ4,145원125원3.11%3,960원4,920원3,955원426,78318.7억원14,000,000주580.3억원
cmt0wi3d806pn0z96hgnklaoifsc-stock-price093370:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3d306pl0z96mxti1pku1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-19093370093370KR7093370005후성KOSPI12,510원-460원-3.55%12,000원12,940원11,900원2,653,813331.8억원107,255,330주1.3조원
cmt0wi3di06pr0z96rdgs86rwfsc-stock-price093380:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3dd06pp0z96ahg4si0t1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-19093380093380KR7093380004풍강KOSDAQ2,915원145원5.23%2,775원2,975원2,770원38,7241.1억원9,879,313주287.9억원
cmt0wi3dt06pv0z96sf4lngkmfsc-stock-price093510:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3dn06pt0z96j8jgroe01
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-19093510093510KR7093510006엔지브이아이KONEX545원-1원-0.18%465원545원465원512.3만원6,020,000주32.8억원
cmt0wi3h806r60z96mc9n4w61fsc-stock-price094860:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3h306r40z96xiqyhx501
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-19094860094860KR7094860004네오리진KOSDAQ1,226원-20원-1.61%1,238원1,238원1,175원22,1602648.2만원53,110,014주651.1억원
cmt0wi3hl06ra0z96jznzjlxyfsc-stock-price094940:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3hd06r80z96maiwdmb11
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-19094940094940KR7094940004푸른로보틱스KOSDAQ7,770원1,070원15.97%6,800원8,210원6,650원3,345,970257.4억원8,361,386주649.6억원
cmt0wi3i406re0z96yp1r659wfsc-stock-price094970:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3hu06rc0z96oxgj0vac1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-19094970094970KR7094970001제이엠티KOSDAQ2,685원-115원-4.11%2,725원2,760원2,630원134,5153.6억원16,748,240주449.6억원
cmt0wi3ip06ri0z968zj3lb5tfsc-stock-price095190:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3if06rg0z96gfyefga01
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-19095190095190KR7095190005신화프리텍KOSDAQ1,879원-73원-3.74%1,979원1,979원1,878원113,4952.1억원65,260,462주1226.2억원
cmt0wi3j606rm0z96m5zsohbofsc-stock-price095270:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3iz06rk0z96fy1mt1hl1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-19095270095270KR7095270005웨이브일렉트로KOSDAQ3,990원-260원-6.12%4,220원4,270원3,940원74,5913억원14,372,406주573.4억원
cmt0wi3jr06rq0z96rayyj1z9fsc-stock-price095340:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3jg06ro0z96jfwj2qns1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-19095340095340KR7095340006ISCKOSDAQ177,300원10,200원6.10%160,200원182,400원159,700원263,921466억원21,197,058주3.7조원
cmt0wi3kb06ru0z9622fxu2vqfsc-stock-price095500:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3k106rs0z96hn1ewoqt1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-19095500095500KR7095500005미래나노텍KOSDAQ6,800원-130원-1.88%6,790원6,940원6,660원81,4225.5억원31,009,999주2108.6억원
cmt0wi3ku06ry0z96d0c7pr82fsc-stock-price095570:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3kk06rw0z96h09o0t211
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-19095570095570KR7095570008AJ네트웍스KOSPI4,355원-120원-2.68%4,420원4,470원4,320원122,4465.3억원45,252,759주1970.7억원
cmt0wi3le06s20z96rejgfptkfsc-stock-price095610:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3l506s00z96el3t9y1q1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-19095610095610KR7095610002테스KOSDAQ144,000원1,000원0.70%137,000원147,700원133,500원332,724476.6억원19,360,000주2.7조원
cmt0wi3lz06s60z96f348vi5vfsc-stock-price095660:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3lp06s40z967frh54yv1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-19095660095660KR7095660007네오위즈KOSDAQ18,130원20원0.11%18,110원18,230원17,550원57,04210.2억원21,636,459주3922.6억원
cmt0wi3mk06sa0z964qfot73efsc-stock-price095700:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3ma06s80z967t53595m1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-19095700095700KR7095700001제넥신KOSDAQ2,480원-75원-2.94%2,590원2,590원2,470원107,7072.7억원45,540,494주1129.4억원
cmt0wi3n406se0z96pl3ql57sfsc-stock-price095720:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3mu06sc0z96wdijnib41
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-19095720095720KR7095720009웅진씽크빅KOSPI1,264원16원1.28%1,202원1,277원1,202원30,4813776.8만원56,827,085주718.2억원
cmt0wi3nl06si0z96tcfkul0sfsc-stock-price095910:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3nc06sg0z9608ak4o1i1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-19095910095910KR7095910006에스에너지KOSDAQ683원-7원-1.01%686원708원650원867,2595.8억원37,296,909주254.7억원
cmt0wi3o406sm0z96v7fi5uazfsc-stock-price096240:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3nv06sk0z9654mfdx501
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-19096240096240KR7096240007크레버스KOSDAQ8,500원0원0.00%8,450원8,500원8,190원19,7721.6억원10,238,180주870.2억원
cmt0wi3oo06sq0z96koqbfwfyfsc-stock-price096250:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3of06so0z96ew8v6lv61
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-19096250096250KR7096250006와이즈넛KOSDAQ6,080원-190원-3.03%6,240원6,240원5,860원23,2491.4억원11,814,881주718.3억원
cmt0wi3p806su0z96t96c6ospfsc-stock-price096350:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3oz06ss0z96bcj2vg7m1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-19096350096350KR7096350004대창솔루션KOSDAQ1,802원-74원-3.94%1,871원1,871원1,780원130,2002.3억원36,854,762주664.1억원
cmt0wi3q006sy0z96g59gnlz1fsc-stock-price096530:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3po06sw0z96nhdtobwm1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-19096530096530KR7096530001씨젠KOSDAQ30,000원-300원-0.99%29,900원30,700원29,150원165,51849.5억원52,225,994주1.5조원
cmt0wi3rh06t70z96f7rekcrafsc-stock-price096630:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3r806t50z96w9gugpzo1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-19096630096630KR7096630009에스코넥KOSDAQ1,980원-35원-1.74%1,990원2,010원1,930원17,4293444.9만원15,876,323주314.3억원
cmt0wi3s206tb0z966o3hwrpxfsc-stock-price096690:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3rs06ta0z96vek8jfsq1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-19096690096690KR7096690003에이루트KOSDAQ6,690원-110원-1.62%6,800원6,800원6,560원3,2282160.5만원4,022,842주269.1억원
cmt0wi3sm06tf0z96vyjmgghjfsc-stock-price096760:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3sc06te0z96s602ik4h1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-19096760096760KR7096760004JW홀딩스KOSPI3,975원-100원-2.45%4,100원4,100원3,960원73,3342.9억원73,924,942주2938.5억원
cmt0wi3t606tj0z96xteni1qtfsc-stock-price096770:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3sx06ti0z96vi8m8wz41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-19096770096770KR7096770003SK이노베이션KOSPI128,900원-2,600원-1.98%129,700원132,000원125,700원451,215583.6억원169,052,788주21.7조원
cmt0wi3tr06tn0z96mkfbjhjbfsc-stock-price096775:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3th06tm0z961cy5e00i1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-19096775096775KR7096771001SK이노베이션우KOSPI66,900원-1,500원-2.19%68,400원68,400원65,800원2,4521.6억원1,248,426주835.1억원
cmt0wi3ua06tr0z96qv0l1118fsc-stock-price096870:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3u206tq0z963dlvjh2q1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-19096870096870KR7096870001엘디티KOSDAQ2,490원70원2.89%2,375원2,500원2,370원33,9368299.2만원8,347,999주207.8억원
cmt0wi3uv06tv0z96hq0rucb4fsc-stock-price097230:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3um06tu0z96nhx3vp451
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-19097230097230KR7097230007HJ중공업KOSPI17,010원-620원-3.52%17,280원17,470원16,715원181,00930.8억원90,295,344주1.5조원
cmt0wi3vf06tz0z96vusaakbxfsc-stock-price097520:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3v706ty0z96s5wf9kri1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-19097520097520KR7097520001엠씨넥스KOSPI19,880원-320원-1.58%19,900원20,100원19,550원60,45311.9억원17,401,500주3459.4억원
cmt0wi3vz06u30z96770f5kfyfsc-stock-price097780:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3vq06u20z964s46bu4w1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-19097780097780KR7097780001에코볼트KOSDAQ1,198원-6원-0.50%1,209원1,209원1,188원5,361641.4만원20,293,089주243.1억원
cmt0wi3wj06u70z96zmbfsy5ffsc-stock-price097800:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3wb06u60z965hl710vy1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-19097800097800KR7097800007윈팩KOSDAQ2,140원-40원-1.83%2,130원2,165원2,065원127,3392.6억원27,290,045주584억원
cmt0wi3x406ub0z96eo07p6wgfsc-stock-price097870:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3wv06ua0z968jyqjgst1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-19097870097870KR7097870000효성오앤비KOSDAQ4,840원110원2.33%4,745원5,200원4,670원351,66617.4억원8,490,000주410.9억원
cmt0wi3xm06uf0z962hmurn80fsc-stock-price097950:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3xf06ue0z96mbgeoqw81
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-19097950097950KR7097950000CJ제일제당KOSPI180,100원-3,300원-1.80%182,900원182,900원179,500원58,838106억원15,054,186주2.7조원
cmt0wi3y506uj0z96k0bis1dbfsc-stock-price097955:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3xw06ui0z96fp5c0pkv1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-19097955097955KR7097951008CJ제일제당 우KOSPI123,200원-1,500원-1.20%124,000원125,300원122,400원5,0406.2억원1,327,433주1635.3억원
cmt0wi3qt06t30z96ld5kb1dvfsc-stock-price096610:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3qh06t00z962tu1um5v1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-19096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmt0wi3yp06un0z96smx27gtffsc-stock-price098070:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3yg06um0z96pb1p5kxj1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-19098070098070KR7098070006한텍KOSDAQ24,650원-1,250원-4.83%25,300원25,500원24,350원60,37615억원11,121,141주2741.3억원
cmt0wi3z906ur0z9644eqqs7rfsc-stock-price098120:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3z006uq0z96xleccy001
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-19098120098120KR7098120009마이크로컨텍솔KOSDAQ41,450원3,650원9.66%35,350원42,450원35,300원1,287,813515.2억원8,312,766주3445.6억원
cmt0wi3zt06uv0z96dbuxsapgfsc-stock-price098460:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3zj06uu0z96kzf7xg321
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-19098460098460KR7098460009고영KOSDAQ29,250원-1,050원-3.47%29,100원30,950원28,550원790,588235.6억원68,204,213주1.9조원
cmt0wi40906uz0z96wb9alhqefsc-stock-price098660:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi40106uy0z96au10hbsk1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-19098660098660KR7098660004에스티오KOSDAQ1,593원-14원-0.87%1,625원1,625원1,559원5,473872.1만원12,500,976주199.1억원
cmt0wi40t06v30z96yzn1zbftfsc-stock-price099190:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi40l06v20z96018wb0ty1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-19099190099190KR7099190001아이센스KOSDAQ18,320원-380원-2.03%18,500원18,520원17,820원42,1587.7억원28,757,309주5268.3억원
cmt0wi41f06v70z961okilyy5fsc-stock-price099220:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi41506v60z969mzjnha21
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-19099220099220KR7099220006SDNKOSDAQ503원-23원-4.37%526원526원502원609,5583.1억원62,944,350주316.6억원
cmt0wi41y06vb0z966tld7fggfsc-stock-price099320:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi41p06va0z96cgjias0j1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-19099320099320KR7099320004쎄트렉아이KOSDAQ76,900원-500원-0.65%75,100원79,300원74,100원39,34430.2억원10,951,278주8421.5억원
91,898건 중 58,001–58,050← 이전1161 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬