Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whojh02lg0z96nyzdl12gfsc-stock-price010120:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoj802le0z96y1zldlv81
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-19010120010120KR7010120004LS ELECTRICKOSPI202,000원-7,000원-3.35%199,600원208,500원192,900원406,266812억원150,000,000주30.3조원
cmt0whoi702l40z969nqqwemqfsc-stock-price010060:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whohy02l20z96in3j1cev1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-19010060010060KR7010060002OCI홀딩스KOSPI277,500원5,000원1.83%260,000원291,000원256,500원325,349910.4억원18,670,232주5.1조원
cmt0whoh202ks0z96wz9rpysafsc-stock-price0099X0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whogu02kq0z966tsgs9cn1——2026-08-190099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmt0whog102kg0z96qh620g1afsc-stock-price009970:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whofs02ke0z96vngmpir01
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-19009970009970KR7009970005영원무역홀딩스KOSPI174,500원-8,800원-4.80%179,800원179,800원168,400원13,13122.7억원12,953,817주2.2조원
cmt0whoeb02jy0z96vs6q1a01fsc-stock-price009835:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoe302jw0z96rcm3f5311
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-19009835009835KR7009831009한화솔루션우KOSPI18,060원-180원-0.99%18,400원18,490원17,930원4,8128755.2만원2,544,616주459.5억원
cmt0whohn02ky0z96l2c2pk9ifsc-stock-price010040:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whohe02kv0z96u7ql50fj1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-19010040010040KR7010040004한국내화KOSPI1,748원11원0.63%1,737원1,748원1,654원23,8254033.2만원41,067,062주717.8억원
cmt0whogl02kn0z96d6o3gifffsc-stock-price0099W0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whogb02kj0z96agxpo3kx1——2026-08-190099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,977원-7원-0.35%1,977원1,984원1,977원2,900573.9만원7,000,000주138.3억원
cmt0whofi02kb0z964lzwgnicfsc-stock-price009900:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whof702k70z96v6lsh3451
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-19009900009900KR7009900002명신산업KOSPI7,920원-440원-5.26%7,980원8,200원7,610원237,09318.9억원52,470,133주4155.6억원
cmt0whoew02k40z96f50er3cefsc-stock-price0098T0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoem02k10z96secckyaj1——2026-08-190098T0—KR70098T0004교보19호스팩KOSDAQ1,994원-5원-0.25%1,998원1,999원1,994원558111.3만원5,400,000주107.6억원
cmt0whods02js0z96onuhj9pzfsc-stock-price009830:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whodi02jp0z967sa4xsxe1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-19009830009830KR7009830001한화솔루션KOSPI34,650원650원1.91%32,300원35,550원32,300원2,664,056919.8억원224,892,536주7.7조원
cmt0whod702jm0z96zp6vvpgofsc-stock-price009810:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whocw02jk0z96t4rdel8b1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-19009810009810KR7009810003플레이그램KOSPI1,735원-65원-3.61%1,712원1,798원1,698원31,8625489.1만원15,749,602주273.2억원
cmt0who7x02i60z96d4y4b8u0fsc-stock-price009580:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who7o02i20z968de6uj2a1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-19009580009580KR7009580002무림P&PKOSPI1,640원-32원-1.91%1,631원1,681원1,631원40,3616651.8만원62,368,324주1022.8억원
cmt0who5u02hm0z96qqdxpvx9fsc-stock-price009470:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who5l02hk0z960th21dmp1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-19009470009470KR7009470006삼화전기KOSPI23,050원-750원-3.15%23,100원23,700원22,800원34,8378억원6,613,820주1524.4억원
cmt0whlhe01of0z96yuxcogchfsc-stock-price004890:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlh601od0z96nujtb43p1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-19004890004890KR7004890000동일산업KOSPI36,750원700원1.94%36,050원36,800원35,450원1,7396305만원2,425,215주891.2억원
cmt0whlgt01o90z966f703qk5fsc-stock-price004870:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlgk01o70z961m3x0t8p1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-19004870004870KR7004870002티웨이홀딩스KOSPI1,153원-16원-1.37%1,134원1,168원1,115원72,7008240만원22,632,698주260.9억원
cmt0whlfc01nr0z962qdbllesfsc-stock-price004830:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlf501np0z96a5en627k1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-19004830004830KR7004830006덕성KOSPI3,380원-30원-0.88%3,355원3,480원3,320원154,2185.1억원15,680,000주529.9억원
cmt0whlet01nm0z96bzuvgmv6fsc-stock-price004800:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlek01ni0z96wswvzsg01
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-19004800004800KR7004800009효성KOSPI162,600원-4,700원-2.81%162,000원165,800원155,300원14,39723.3억원16,740,407주2.7조원
cmt0whldo01n90z96seez8noafsc-stock-price004770:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whldg01n70z96mnm0njl81
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-19004770004770KR7004770004써니전자KOSPI1,718원8원0.47%1,700원1,745원1,686원203,1823.4억원35,507,438주610억원
cmt0whlcq01mx0z96htr818gjfsc-stock-price004710:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlci01mv0z96742nft1r1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-19004710004710KR7004710000한솔테크닉스KOSPI7,370원-260원-3.41%7,320원7,630원7,240원594,82044억원53,119,817주3914.9억원
cmt0whlbn01ml0z96fmpy8lt5fsc-stock-price004690:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlbe01mj0z96sr1pe5431
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-19004690004690KR7004690004삼천리KOSPI130,100원5,800원4.67%123,000원130,800원121,200원30,36938.4억원3,626,777주4718.4억원
cmt0whlam01m90z96tkkqve29fsc-stock-price004590:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlad01m60z96gvwzjucv1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-19004590004590KR7004590006한국가구KOSDAQ4,970원-150원-2.93%5,080원5,110원4,895원77,5273.8억원15,000,000주745.5억원
cmt0whla101m30z96trepdn73fsc-stock-price004560:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl9t01m10z96tvwj32dv1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-19004560004560KR7004560009현대비앤지스틸KOSPI11,740원-250원-2.09%11,800원11,920원11,510원26,0863억원15,078,811주1770.2억원
cmt0whl8f01ll0z96xdtt1dcufsc-stock-price0044K0:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl8501lj0z96qe03b2ss1——2026-08-190044K0—KR70044K0008삼성스팩10호KOSDAQ1,985원-3원-0.15%1,987원1,989원1,970원35,2806971.3만원7,520,000주149.2억원
cmt0whl7a01l90z96jraag6aefsc-stock-price004450:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl7201l60z96l7tagz2i1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-19004450004450KR7004450003삼화왕관KOSPI26,450원300원1.15%26,150원27,050원25,500원6,4921.7억원2,154,379주569.8억원
cmt0whl6q01l30z96ffwoq4w9fsc-stock-price004440:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl6i01l10z96vo5hvukl1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-19004440004440KR7004440004삼일씨엔에스KOSPI4,830원-180원-3.59%4,950원4,950원4,765원26,4831.2억원12,731,947주614.9억원
cmt0whl6601ky0z96ix4butwefsc-stock-price004430:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl5w01ku0z96wkl60g7h1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-19004430004430KR7004430005송원산업KOSPI11,120원-680원-5.76%11,710원11,800원11,090원203,84123.1억원24,000,000주2668.8억원
cmt0whl5n01kr0z96eybing5sfsc-stock-price004415:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl5i01kp0z96nhsk2cph1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-19004415004415KR7004411005서울식품우KOSPI5,250원-160원-2.96%5,330원5,470원5,250원5,0372658.6만원222,450주11.6억원
cmt0whl4m01kf0z965d2cs3c3fsc-stock-price004380:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl4e01kd0z96qinhbtgq1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-19004380004380KR7004380002삼익THKKOSPI8,630원-240원-2.71%8,860원8,860원8,480원22,6341.9억원20,700,000주1786.4억원
cmt0whl3j01k30z96w8wzzp3nfsc-stock-price004365:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl3901k00z969w07s7o91
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-19004365004365KR7004361002세방우KOSPI9,260원-20원-0.22%9,290원9,290원9,200원5651.5만원3,689,250주341.6억원
cmt0whl2t01jw0z96cqopv364fsc-stock-price004360:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl2k01ju0z96k704vrl11
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-19004360004360KR7004360004세방KOSPI13,000원-300원-2.26%12,710원13,180원12,710원19,1002.4억원19,115,603주2485억원
cmt0whl2801js0z96n3aky6lffsc-stock-price004310:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl1z01jp0z96jao7gq4m1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-19004310004310KR7004310009현대약품KOSPI6,010원-120원-1.96%6,100원6,350원6,000원520,93931.8억원32,000,000주1923.2억원
cmt0whl1g01jl0z96q8rb8obvfsc-stock-price004270:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whl0y01ji0z96fykd6ldb1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-19004270004270KR7004270005남성KOSPI4,970원55원1.12%4,915원5,150원4,900원17,7698885.7만원4,560,128주226.6억원
cmt0whl0501ja0z966mue2p4wfsc-stock-price004250:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkzv01j60z96788jijeo1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-19004250004250KR7004250007NPCKOSPI3,000원30원1.01%2,970원3,025원2,920원40,9301.2억원36,720,000주1101.6억원
cmt0whkz101ix0z96ynye2dr1fsc-stock-price0041J0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkyp01iu0z96frwjjzqh1——2026-08-190041J0—KR70041J0004엘에스스팩1호KOSDAQ1,992원6원0.30%1,992원1,992원1,980원17,2173410.7만원4,110,000주81.8억원
cmt0whksk01h30z966vidjv2bfsc-stock-price004000:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whksd01h00z96mtyky3ga1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-19004000004000KR7004000006롯데정밀화학KOSPI45,350원-1,000원-2.16%45,600원46,000원44,550원27,96512.6억원25,800,000주1.1조원
cmt0whl5501kl0z968hq2mznefsc-stock-price004410:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl4y01kj0z966mf13q3b1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-19004410004410KR7004410007서울식품KOSPI1,173원4원0.34%1,161원1,182원1,120원209,3022.4억원39,455,013주462.8억원
cmt0whl4301ka0z968qk8fokkfsc-stock-price004370:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl3u01k70z96hhfljszk1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-19004370004370KR7004370003농심KOSPI432,500원12,500원2.98%423,500원438,000원417,000원41,826179.3억원6,082,642주2.6조원
cmt0whl0o01jf0z96u3k8knpqfsc-stock-price004255:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whl0e01jd0z9670rbin1u1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-19004255004255KR7004251005NPC우KOSPI1,848원-4원-0.22%1,838원1,875원1,838원38,0707067만원5,280,000주97.5억원
cmt0whkzl01j30z9699j0lo1bfsc-stock-price0041L0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkzb01j10z96pw9dnas61——2026-08-190041L0—KR70041L0000하나35호스팩KOSDAQ1,999원-1원-0.05%2,000원2,000원1,986원1,379275.4만원6,030,000주120.5억원
cmt0whky101iq0z96tlcu7o3qfsc-stock-price0041B0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkxt01io0z96l2hi16ne1——2026-08-190041B0—KR70041B0002교보18호스팩KOSDAQ2,010원0원0.00%2,005원2,010원2,000원27154.2만원5,040,000주101.3억원
cmt0whkxg01ik0z96t1cjpb89fsc-stock-price004170:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkx601ii0z9623icmkaj1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-19004170004170KR7004170007신세계KOSPI400,500원-24,000원-5.65%410,000원414,000원397,000원46,614187.6억원9,445,181주3.7조원
cmt0whkwv01ie0z964lttgaopfsc-stock-price004150:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkwm01ic0z96jj9osv6m1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-19004150004150KR7004150009한솔홀딩스KOSPI3,305원-70원-2.07%3,375원3,375원3,220원90,9402.9억원41,026,620주1355.9억원
cmt0whkwb01i80z96mkbjl80cfsc-stock-price004140:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkw201i60z96zik16x0b1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-19004140004140KR7004140000동방KOSPI1,838원-54원-2.85%1,876원1,883원1,819원119,0522.1억원47,971,766주881.7억원
cmt0whkvn01i10z96dzofcn7rfsc-stock-price004105:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkvd01hz0z96mt62hp8j1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-19004105004105KR7004101002태양금속우KOSPI2,745원-50원-1.79%2,775원2,890원2,740원13,0073607만원3,300,000주90.5억원
cmt0whkv301hv0z96ixjrkfvqfsc-stock-price004100:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkuu01ht0z960xb3ilbn1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-19004100004100KR7004100004태양금속KOSPI2,295원-35원-1.50%2,290원2,330원2,270원217,9954.9억원36,700,000주842.2억원
cmt0whkul01hq0z96fisqhi4hfsc-stock-price004090:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkuf01hn0z96xbgr3l061
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-19004090004090KR7004090007한국석유KOSPI10,880원-210원-1.89%11,130원11,160원10,700원113,78112.3억원12,694,120주1381.1억원
cmt0whku001hk0z96z2yjtn3ifsc-stock-price004080:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whktu01hh0z96tgi365x11
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-19004080004080KR7004080008신흥KOSPI14,050원0원0.00%14,050원14,050원13,990원9391317.9만원9,300,000주1306.6억원
cmt0whkth01he0z96b21ww7dpfsc-stock-price004060:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkt901hb0z968qzxei8w1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-19004060004060KR7004060000SG세계물산KOSPI2,300원-65원-2.75%2,340원2,375원2,290원116,6152.7억원20,242,496주465.5억원
cmt0whksx01h80z961yh8us0sfsc-stock-price004020:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkss01h50z96dnc68bpe1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-19004020004020KR7004020004현대제철KOSPI28,050원-600원-2.09%27,650원28,400원27,100원252,06270.3억원133,445,785주3.7조원
cmt0whkrx01gw0z96e4t382jrfsc-stock-price0039P0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkrn01gt0z966i4c16cg1——2026-08-190039P0—KR70039P0000매드업KOSDAQ8,140원580원7.67%7,370원8,280원7,250원2,676,570213.4억원18,807,400주1530.9억원
91,898건 중 57,901–57,950← 이전1159 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬