Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whswy041h0z96tcgj3h3tfsc-stock-price032280:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whswo041f0z96gyq9knco1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-19032280032280KR7032280000삼일KOSDAQ1,364원28원2.10%1,336원1,375원1,330원51,2846959.6만원16,213,590주221.1억원
cmt0whsxk041n0z965ksgq4o1fsc-stock-price032300:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsx9041l0z96kzar7jkp1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-19032300032300KR7032300006한국파마KOSDAQ7,750원-210원-2.64%8,000원8,010원7,640원8,4316526.3만원10,906,701주845.2억원
cmt0whsy3041t0z962klkjgivfsc-stock-price032350:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsxu041r0z96wqhjl0an1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-19032350032350KR7032350001롯데관광개발KOSPI13,110원-130원-0.98%12,970원13,450원12,880원192,49625.4억원79,725,458주1조원
cmt0whsym041z0z9614p0jitkfsc-stock-price032500:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsyd041x0z96lb3qxfuu1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-19032500032500KR7032500001케이엠더블유KOSDAQ15,270원-680원-4.26%15,270원15,690원14,810원179,45027.4억원42,191,701주6442.6억원
cmt0whsz604250z96h197m6ocfsc-stock-price032540:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsyw04230z96hzxmgyfk1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-19032540032540KR7032540007TJ미디어KOSDAQ3,095원-35원-1.12%3,100원3,100원3,055원1,078331.9만원20,897,413주646.7억원
cmt0whszn042b0z9663f0856xfsc-stock-price032560:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whszd04280z96v7jgl65s1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-19032560032560KR7032560005황금에스티KOSPI5,770원-100원-1.70%5,870원5,870원5,710원23,0041.3억원17,000,000주980.9억원
cmt0wht05042h0z96p1j8w4urfsc-stock-price032580:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whszx042e0z96qvdty6a71
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-19032580032580KR7032580003피델릭스KOSDAQ4,020원-75원-1.83%3,995원4,060원3,775원1,083,26242.3억원33,132,064주1331.9억원
cmt0wht5f043y0z96l9v82tuofsc-stock-price032830:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht55043w0z96ez1niifx1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-19032830032830KR7032830002삼성생명KOSPI276,000원-34,500원-11.11%295,500원295,500원275,000원490,0651373.3억원200,000,000주55.2조원
cmt0wht6k044b0z96fbpgby0tfsc-stock-price032860:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht6904470z96n0f68xb81
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-19032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmt0wht7p044n0z96vd1cxoymfsc-stock-price032960:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht7d044j0z96g6jbc5xf1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-19032960032960KR7032960007동일기연KOSDAQ2,045원-25원-1.21%2,055원2,060원2,010원3,967807.6만원17,592,975주359.7억원
cmt0wht8s044y0z96vzz937q2fsc-stock-price033100:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht8i044v0z96bj8jv0ij1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-19033100033100KR7033100009제룡전기KOSDAQ46,850원-100원-0.21%45,100원47,550원44,450원108,74750.3억원16,062,409주7525.2억원
cmt0wht9v045a0z96gjh3eaeqfsc-stock-price033160:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht9m04570z969w5qxw901
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-19033160033160KR7033160003엠케이전자KOSDAQ15,210원-460원-2.94%14,900원15,950원14,670원723,706110.8억원24,194,466주3679.9억원
cmt0whtb0045n0z96d4c8a6bzfsc-stock-price033200:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtaq045j0z96jvue83y41
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-19033200033200KR7033200007모아텍KOSDAQ2,520원0원0.00%2,570원2,570원2,500원1,384348.3만원9,204,529주231.9억원
cmt0wi0h5062y0z961kly8m6yfsc-stock-price071280:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0gw062w0z968sk8ge0i1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-19071280071280KR7071280002로체시스템즈KOSDAQ6,810원-190원-2.71%6,770원6,960원6,550원161,28010.9억원15,296,603주1041.6억원
cmt0wi0hr06320z96mit5gcwffsc-stock-price071320:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0hg06300z960ag8pkgf1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-19071320071320KR7071320006지역난방공사KOSPI73,000원-700원-0.95%72,500원73,100원71,300원14,50910.4억원11,578,744주8452.4억원
cmt0wi0ia06360z96cyaoz5jlfsc-stock-price071670:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0i106340z96xxwuxjc11
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-19071670071670KR7071670004에이테크솔루션KOSDAQ5,130원10원0.20%5,010원5,240원4,870원8,2364158.5만원10,000,000주513억원
cmt0wi0iv063a0z960vrcmjchfsc-stock-price071840:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0il06380z96bb6mb6qa1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-19071840071840KR7071840003롯데하이마트KOSPI6,370원-140원-2.15%6,500원6,500원6,310원11,0667037.8만원23,607,712주1503.8억원
cmt0wi0jf063e0z96zzpjwyddfsc-stock-price071850:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0j5063c0z96yfeewl051
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-19071850071850KR7071850002캐스텍코리아KOSDAQ1,337원-4원-0.30%1,341원1,341원1,300원1,218160.4만원24,260,938주324.3억원
cmt0wi0jy063i0z96swhxapumfsc-stock-price071950:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0jp063g0z96co3i5tmp1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-19071950071950KR7071950000코아스KOSPI1,800원37원2.10%1,747원1,852원1,685원61,0711억원14,459,195주260.2억원
cmt0wi0kj063m0z964mhlxv34fsc-stock-price071970:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0k9063k0z969likv8mb1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-19071970071970KR7071970008HD현대마린엔진KOSPI54,100원-1,100원-1.99%53,300원55,000원51,100원147,21078.7억원33,921,495주1.8조원
cmt0wi0l3063q0z96t6p87yp1fsc-stock-price072020:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0kt063o0z96i58vyb4o1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-19072020072020KR7072020001중앙백신KOSDAQ9,200원-130원-1.39%9,330원9,380원9,200원3,9753686.6만원9,256,781주851.6억원
cmt0wi0ln063u0z96qsz2fkdgfsc-stock-price072130:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0ld063s0z961cijoiw21
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-19072130072130KR7072130008유엔젤KOSPI4,790원-90원-1.84%4,930원4,960원4,735원39,4331.8억원12,695,454주608.1억원
cmt0wi0m8063y0z96dkjhe5emfsc-stock-price072470:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0lx063w0z96wwqwjmez1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-19072470072470KR7072470008우리산업홀딩스KOSDAQ2,530원20원0.80%2,510원2,530원2,360원9,2532259.6만원18,887,341주477.8억원
cmt0wi0mq06420z96brqhy4wcfsc-stock-price072710:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0mi06400z96cu6j2oyd1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-19072710072710KR7072710007농심홀딩스KOSPI92,900원-100원-0.11%92,000원93,500원91,000원4,2383.9억원4,637,790주4308.5억원
cmt0wi0nc06460z966z0djivnfsc-stock-price072770:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0n206440z9660ck7hiu1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-19072770072770KR7072770001멤레이비티KOSDAQ842원-39원-4.43%881원881원820원129,9981억원41,512,098주349.5억원
cmt0wi0nw064a0z96xstmbegnfsc-stock-price072870:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0nm06480z96rw4w3yxw1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-19072870072870KR7072870009메가스터디KOSDAQ13,170원-120원-0.90%13,250원13,250원12,960원12,9061.6억원11,920,959주1569.9억원
cmt0wi0og064e0z964dmfmtzjfsc-stock-price072950:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0o6064c0z96962a18xy1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-19072950072950KR7072950009빛샘전자KOSDAQ8,990원-360원-3.85%8,960원9,400원8,770원210,84819.1억원8,052,610주723.9억원
cmt0wi0oz064i0z96wvi0vzm3fsc-stock-price072990:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0oq064g0z969qv6ktdy1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-19072990072990KR7072990005에이치시티KOSDAQ3,120원-40원-1.27%3,125원3,185원3,070원14,5574543만원14,498,206주452.3억원
cmt0wi0pj064m0z965r36kprhfsc-stock-price073010:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0pa064k0z96a8fcxipy1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-19073010073010KR7073010001케이에스피KOSDAQ2,900원-100원-3.33%2,945원3,010원2,860원95,0672.7억원40,191,250주1165.5억원
cmt0wi0q5064q0z96b5uxl08efsc-stock-price073110:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0pv064o0z96gkqyxdaq1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-19073110073110KR7073110009엘엠에스KOSDAQ4,825원-30원-0.62%4,850원4,850원4,760원955457.7만원8,895,755주429.2억원
cmt0wi0qo064u0z96864nnf5wfsc-stock-price073190:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0qf064s0z964t6s54jh1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-19073190073190KR7073190001듀오백KOSDAQ1,622원-25원-1.52%1,647원1,690원1,613원56,9139385.9만원11,968,040주194.1억원
cmt0wi0y4066a0z968im90bczfsc-stock-price075970:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0xx06680z96pz47te541
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-19075970075970KR7075970004동국알앤에스KOSDAQ1,570원-38원-2.36%1,603원1,603원1,569원12,9072032.6만원18,400,000주288.8억원
cmt0wi0yo066e0z964amy0s0nfsc-stock-price076080:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0ye066c0z96c1aapgdf1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-19076080076080KR7076080001웰크론한텍KOSDAQ1,080원64원6.30%1,015원1,095원990원158,6991.6억원22,594,156주244억원
cmt0wi0r7064y0z96gyppkxodfsc-stock-price073240:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0qy064w0z96xq30m32z1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-19073240073240KR7073240004금호타이어KOSPI7,600원-190원-2.44%7,430원7,790원7,410원3,026,247230.2억원287,260,287주2.1조원
cmt0wi0rs06520z96jcf4w923fsc-stock-price073490:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0rj06500z96xvni8bmd1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-19073490073490KR7073490005LIG아큐버KOSDAQ32,000원550원1.75%30,550원32,550원30,100원47,01714.8억원7,603,846주2433.2억원
cmt0wi0sd06560z96gpc0wwvhfsc-stock-price073540:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0s406540z96qrthfk0t1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-19073540073540KR7073540007에프알텍KOSDAQ2,500원-10원-0.40%2,510원2,525원2,350원31,5537669.7만원11,400,000주285억원
cmt0wi0sy065a0z9656ihly5pfsc-stock-price073560:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0so06580z9684mq9goe1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-19073560073560KR7073560005우리손에프앤지KOSDAQ1,524원-27원-1.74%1,551원1,553원1,505원184,3682.8억원69,237,643주1055.1억원
cmt0wi0th065e0z96og61gsghfsc-stock-price073570:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0t8065c0z96mchece711
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-19073570073570KR7073570004리튬포어스KOSDAQ1,699원-12원-0.70%1,711원1,719원1,631원35,1675953.9만원12,037,328주204.5억원
cmt0wi0u2065i0z96dblkktx5fsc-stock-price073640:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0ts065g0z96kiceomr11
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-19073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmt0wi0un065m0z96iabfavblfsc-stock-price074430:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0ud065k0z96ryylwp9a1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-19074430074430KR7074430000아미노로직스KOSDAQ1,219원-1원-0.08%1,223원1,230원1,180원188,3992.2억원88,140,322주1074.4억원
cmt0wi0v6065q0z96p6gulgiofsc-stock-price074600:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0ux065o0z961cyioohh1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-19074600074600KR7074600008원익QnCKOSDAQ27,350원-450원-1.62%26,850원28,300원26,600원186,44251.2억원26,288,000주7189.7억원
cmt0wi0vq065u0z96kymx3hv4fsc-stock-price074610:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0vh065s0z960n3yvgeh1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-19074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmt0wi0wa065y0z96cyihzuf0fsc-stock-price075130:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0w1065w0z96rkewfhbi1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-19075130075130KR7075130005플랜티넷KOSDAQ2,050원-10원-0.49%2,035원2,070원2,005원33,2026725.2만원16,122,320주330.5억원
cmt0wi0wu06620z965ccyc6zqfsc-stock-price075180:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0wl06600z96fxfs4u221
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-19075180075180KR7075180000새론오토모티브KOSPI2,980원-5원-0.17%2,965원2,985원2,915원18,6995510.5만원19,200,000주572.1억원
cmt0wi0xf06660z96uigt0dcyfsc-stock-price075580:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0x506640z96jvjl84gd1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-19075580075580KR7075580001세진중공업KOSPI10,770원-320원-2.89%11,000원11,090원10,520원96,79110.4억원56,849,456주6122.6억원
cmt0wi0z8066i0z9613pum50ifsc-stock-price076340:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0yz066g0z96wcten42x1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-19076340076340KR7076340009지에이이노더스KONEX4,495원20원0.45%4,500원4,500원4,300원31.3만원4,871,460주218.9억원
cmt0wi0zs066m0z96uh9xj9ykfsc-stock-price076610:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0zi066k0z96rebt6gcw1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-19076610076610KR7076610005해성옵틱스KOSDAQ1,545원130원9.19%1,322원1,735원1,322원6,895,839108.8억원59,236,180주915.1억원
cmt0wi10b066q0z96b3yru5r7fsc-stock-price077360:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi102066o0z96rlszlx4n1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-19077360077360KR7077360006덕산하이메탈KOSDAQ9,620원-240원-2.43%9,440원10,430원9,230원731,13673.3억원45,437,002주4371억원
cmt0wi10v066u0z96ekh4vz93fsc-stock-price077500:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi10m066s0z96ijn4deiy1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-19077500077500KR7077500007유니퀘스트KOSPI7,270원-280원-3.71%7,450원7,750원7,210원190,04814.1억원21,600,102주1570.3억원
cmt0wi11h066y0z969waff0oifsc-stock-price077970:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi117066w0z96leri1l311
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-19077970077970KR7077970002STX엔진KOSPI24,900원-1,350원-5.14%25,400원25,800원24,600원111,20427.9억원40,148,063주9996.8억원
91,898건 중 57,851–57,900← 이전1158 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬