Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whn9t027y0z963h6fgc2vfsc-stock-price007680:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn9j027v0z96jzcr448w1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-19007680007680KR7007680002대원KOSDAQ3,625원115원3.28%3,500원3,650원3,465원10,2813593.9만원13,222,738주479.3억원
cmt0whnax028b0z96573a0gsmfsc-stock-price007700:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whnao02870z96tuy2nzto1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-19007700007700KR7007700008F&F홀딩스KOSPI13,880원-310원-2.18%14,190원14,210원13,580원37,4075.2억원39,114,367주5429억원
cmt0whnc2028n0z9688zv9u8vfsc-stock-price007770:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whnbs028j0z96ud1if8oi1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-19007770007770KR7007770001한일화학KOSDAQ7,480원410원5.80%7,650원7,650원7,000원11,2018214.9만원3,510,000주262.5억원
cmt0whnda028z0z96t43aci03fsc-stock-price007815:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:49cmt0whncz028v0z966d5e5rv61
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-19007815007815KR7007811003코리아써우KOSPI17,350원-870원-4.77%17,580원17,690원16,710원439757.6만원2,964,690주514.3억원
cmt0whned029a0z96eei70yd1fsc-stock-price007820:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whne402970z96tfce5g4d1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-19007820007820KR7007820004엠엑스로보틱스KOSDAQ4,600원0원0.00%4,720원5,240원4,540원6,501,693320.9억원20,033,946주921.5억원
cmt0whnfh029n0z96x0usxvcvfsc-stock-price007980:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnf8029k0z96ilzwdeqt1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-19007980007980KR7007980006TPKOSPI1,825원-61원-3.23%1,870원1,885원1,801원310,1705.6억원46,897,350주855.8억원
cmt0whngm029z0z96i9dit34qfsc-stock-price008060:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whngc029v0z961gqn4m4m1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-19008060008060KR7008060006대덕KOSPI15,680원-210원-1.32%15,450원16,400원15,320원114,43618.1억원31,287,098주4905.8억원
cmt0whnhr02aa0z96bptqnpbjfsc-stock-price008250:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnhh02a70z96cqn96mk41
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-19008250008250KR7008250003이건산업KOSPI2,530원-5원-0.20%2,470원2,550원2,460원15,0723770.9만원10,952,635주277.1억원
cmt0whniw02an0z96ra4xt4z2fsc-stock-price008290:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnim02ak0z96y1mc0kjj1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-19008290008290KR7008290009원풍물산KOSDAQ454원-4원-0.87%440원540원427원2,068,0369.6억원20,346,839주92.3억원
cmt0whnk002ay0z96a3pg9yfkfsc-stock-price008350:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnjq02av0z96on5m9upi1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-19008350008350KR7008350001남선알미늄KOSPI996원-14원-1.39%1,000원1,015원985원782,0807.8억원129,079,090주1285.6억원
cmt0whnh702a50z96yi5cilbxfsc-stock-price00806K:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whngx02a20z96h68b2syu1——2026-08-1900806K—KR700806K010대덕1우KOSPI10,980원60원0.55%11,000원11,000원10,720원9391014.6만원1,212,357주133.1억원
cmt0whnic02ah0z9680rbkizyfsc-stock-price008260:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whni102ae0z96dkiu26jk1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-19008260008260KR7008260002NI스틸KOSPI3,155원-85원-2.62%3,240원3,240원3,145원99,9603.1억원28,600,117주902.3억원
cmt0whnjg02at0z968oj7jjgufsc-stock-price0082N0:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnj502ap0z962rpf7eep1——2026-08-190082N0—KR70082N0008카나프테라퓨틱스KOSDAQ14,880원660원4.64%13,890원16,540원13,890원86,07213.1억원13,300,580주1979.1억원
cmt0whnkg02b50z96kcpty5gkfsc-stock-price008355:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnk802b20z96s1zu3znn1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-19008355008355KR7008351009남선알미우KOSPI7,060원-410원-5.49%7,010원7,390원7,010원718509.8만원307,890주21.7억원
cmt0whnl002ba0z96tn1csldwfsc-stock-price008370:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnks02b80z96lcw2l0ef1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-19008370008370KR7008370009원풍KOSDAQ5,030원10원0.20%5,020원5,110원4,935원7,2253625.1만원12,000,000주603.6억원
cmt0whnvs02el0z967epln7ppfsc-stock-price009160:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnvg02eh0z96dnpi49bp1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-19009160009160KR7009160003SIMPACKOSPI4,890원5원0.10%4,900원4,935원4,660원188,3289억원65,370,968주3196.6억원
cmt0whnlk02bg0z96vrv59pgxfsc-stock-price008420:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnlc02bd0z96fc7iogyj1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-19008420008420KR7008420002문배철강KOSPI2,195원-30원-1.35%2,205원2,210원2,175원23,4005132.6만원20,503,505주450억원
cmt0whnm602bn0z96y6p7jff1fsc-stock-price008470:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnly02bl0z96onv06ch61
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-19008470008470KR7008470007부스타KOSDAQ1,742원-96원-5.22%1,816원1,834원1,742원44,0327784만원16,809,600주292.8억원
cmt0whnmp02bt0z96fehsrg6hfsc-stock-price008490:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnmh02br0z96lm3kbll81
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-19008490008490KR7008490005서흥KOSPI23,200원-650원-2.73%23,500원24,350원22,650원88,93020.7억원11,569,113주2684억원
cmt0whnn902bz0z96ukgdon1vfsc-stock-price008600:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnn102bx0z96r0oomkby1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-19008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmt0whnnu02c50z96gcrkwsgmfsc-stock-price008700:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnnl02c30z96iyc3fj6c1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-19008700008700KR7008700007아남전자KOSPI1,202원-22원-1.80%1,223원1,223원1,200원227,1722.7억원77,124,820주927억원
cmt0whnod02cb0z9670104dzpfsc-stock-price008730:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whno602c90z96bnth7cdg1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-19008730008730KR7008730004율촌화학KOSPI15,700원70원0.45%15,160원15,970원14,630원62,9669.7억원24,800,000주3893.6억원
cmt0whnoy02ch0z96o10ciz7tfsc-stock-price008770:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnop02cf0z96al59rm551
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-19008770008770KR7008770000호텔신라KOSPI42,350원-1,300원-2.98%42,950원43,200원42,150원179,26276.1억원39,248,121주1.6조원
cmt0whnph02cn0z961w4gg9emfsc-stock-price008775:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnp702ck0z96tqtv2i741
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-19008775008775KR7008771008호텔신라우KOSPI29,200원-450원-1.52%29,950원29,950원29,050원6171802.2만원751,879주219.5억원
cmt0whnq202ct0z96dzpkjkj9fsc-stock-price008830:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnpr02cq0z96pihtwi7w1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-19008830008830KR7008830002대동기어KOSDAQ6,020원-390원-6.08%6,210원6,320원5,970원364,56722.3억원14,755,320주888.2억원
cmt0whnqk02cz0z96inpmataifsc-stock-price008870:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnqb02cw0z96egrrxygb1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-19008870008870KR7008870008금비KOSPI39,150원-350원-0.89%39,500원39,500원38,250원225875.4만원1,000,000주391.5억원
cmt0whnrg02d60z9628tpsv5ifsc-stock-price0088D0:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnr002d40z96nmcg9td31——2026-08-190088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,075원-5원-0.24%2,060원2,075원2,060원728150.8만원5,795,000주120.2억원
cmt0whnrx02dc0z964jn60xgdfsc-stock-price0088M0:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnrr02da0z96xgnbr9jj1——2026-08-190088M0—KR70088M0003메쥬KOSDAQ11,700원-150원-1.27%11,890원11,890원11,470원35,2274억원9,881,750주1156.1억원
cmt0whnsi02di0z96nvo11r51fsc-stock-price008930:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whns902dg0z96bpbj1r5z1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-19008930008930KR7008930000한미사이언스KOSPI45,150원550원1.23%43,600원45,500원42,500원168,27075억원68,391,550주3조원
cmt0whnt002do0z96o3yo67gwfsc-stock-price008970:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnst02dm0z96irbjnddn1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-19008970008970KR7008970006KBI동양철관KOSPI1,085원-20원-1.81%1,086원1,103원1,057원518,0235.5억원103,766,907주1125.8억원
cmt0whntk02du0z96bmegzrwwfsc-stock-price009070:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whntd02ds0z96a6vvmhem1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-19009070009070KR7009070004KCTCKOSPI3,975원-165원-3.99%4,080원4,120원3,960원142,0715.7억원30,000,000주1192.5억원
cmt0whnu102e00z964rr9ja2yfsc-stock-price009140:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whntu02dy0z96dizhzsv81
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-19009140009140KR7009140005경인전자KOSPI21,350원100원0.47%21,200원21,350원20,850원11,2482.3억원1,570,797주335.3억원
cmt0whnuh02e60z96p7cj6okafsc-stock-price009150:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnu902e40z96u5bbfq6q1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-19009150009150KR7009150004삼성전기KOSPI1,387,000원-53,000원-3.68%1,357,000원1,431,000원1,350,000원739,9381조원74,693,696주103.6조원
cmt0whnv302ee0z96kpcorlmbfsc-stock-price009155:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnut02ea0z96q5w9md581
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-19009155009155KR7009151002삼성전기우KOSPI486,000원-21,000원-4.14%485,000원502,000원477,000원31,303152.5억원2,906,984주1.4조원
cmt0whnwa02eq0z96v55dnscofsc-stock-price009180:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnw102en0z96fj7w2sie1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-19009180009180KR7009180001한솔로지스틱스KOSPI2,735원-45원-1.62%2,760원2,760원2,710원33,5609139.1만원28,155,825주770억원
cmt0whnxh02f30z96ta9d70bvfsc-stock-price0091W0:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnx502ez0z9679czpldp1——2026-08-190091W0—KR70091W0006신영스팩11호KOSDAQ2,010원-5원-0.25%2,010원2,010원2,000원5,8261168만원6,068,000주121.9억원
cmt0whny302f90z96sua3c7fdfsc-stock-price009200:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnxt02f70z96klhso4yd1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-19009200009200KR7009200007무림페이퍼KOSPI1,549원18원1.18%1,484원1,560원1,484원32,4554944.3만원41,609,310주644.5억원
cmt0whnym02ff0z96zqa0y9czfsc-stock-price009240:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnyd02fd0z9642wo0e5b1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-19009240009240KR7009240003한샘KOSPI39,450원-450원-1.13%39,300원39,900원38,300원47,32618.4억원23,533,928주9284.1억원
cmt0whnz602fl0z96ujd5qk96fsc-stock-price009270:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnyw02fj0z96m7di1hnb1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-19009270009270KR7009270000신원KOSPI1,177원17원1.47%1,230원1,318원1,117원9,281,586112.9억원114,770,393주1350.8억원
cmt0whnzn02fr0z96zmactj7pfsc-stock-price009290:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnzd02fo0z969k8brsph1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-19009290009290KR7009290008광동제약KOSPI6,120원20원0.33%6,050원6,130원5,920원117,8807억원49,799,808주3047.7억원
cmt0who0602fx0z96nxno0je8fsc-stock-price009300:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnzx02fu0z96ar7t7toq1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-19009300009300KR7009300005삼아제약KOSDAQ13,480원0원0.00%13,410원13,520원13,020원2,4043193.1만원6,370,000주858.6억원
cmt0who0r02g30z96e0eeo5oqfsc-stock-price009310:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who0i02g00z96dv3lwwmc1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-19009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmt0whnww02ex0z96xbo26lnqfsc-stock-price009190:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnwl02eu0z96q5d4sbci1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-19009190009190KR7009190000대양금속KOSPI1,690원-31원-1.80%1,704원1,738원1,659원125,7542.1억원43,986,275주743.3억원
cmt0who6x02hu0z96lrvnablnfsc-stock-price009520:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who6g02hq0z96ml41wwkf1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-19009520009520KR7009520008포스코엠텍KOSDAQ11,600원-200원-1.69%11,330원11,880원11,210원70,7748.1억원41,642,703주4830.5억원
cmt0who7g02hz0z96lciwluyrfsc-stock-price009540:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who7802hx0z96h5qbszm91
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-19009540009540KR7009540006HD한국조선해양KOSPI367,000원-7,500원-2.00%364,500원367,000원350,000원148,664537.5억원70,773,116주25.9조원
cmt0who8d02ib0z96qeww98rrfsc-stock-price009620:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who8702i80z967kdnr14f1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-19009620009620KR7009620006삼보산업KOSDAQ890원-56원-5.92%942원942원889원129,6261.1억원17,473,048주155.5억원
cmt0who8y02ih0z96u16k140rfsc-stock-price009680:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who8o02ie0z96clj6d3k91
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-19009680009680KR7009680000모토닉KOSPI10,130원-20원-0.20%10,180원10,180원10,020원16,7411.6억원21,733,094주2201.5억원
cmt0who9i02in0z9664l60eutfsc-stock-price0096B0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who9802ik0z96p747xyns1——2026-08-190096B0—KR70096B0006삼성스팩12호KOSDAQ1,979원-4원-0.20%1,973원1,981원1,972원13,8322735.1만원6,580,000주130.2억원
cmt0whoa202it0z963343kz06fsc-stock-price0096D0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who9s02iq0z96es9gnuin1——2026-08-190096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,979원5원0.25%1,983원1,983원1,968원719141.6만원5,500,000주108.8억원
cmt0whoam02iz0z96xipn1gq2fsc-stock-price009730:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoac02iw0z96vnurk3541
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-19009730009730KR7009730003이렘KOSDAQ2,250원-165원-6.83%2,415원2,435원2,180원66,4141.5억원7,975,503주179.4억원
91,898건 중 57,801–57,850← 이전1157 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬