Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi35006mg0z9635rbmx3bfsc-stock-price090850:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34w06me0z96gljjci7w1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-19090850090850KR7090850009현대이지웰KOSDAQ5,120원-150원-2.85%5,240원5,250원5,060원41,1262.1억원22,477,903주1150.8억원
cmt0wi35d06mk0z96yisvvpxdfsc-stock-price091120:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi35606mi0z96wapf5vkv1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-19091120091120KR7091120006이엠텍KOSDAQ3,955원-100원-2.47%4,055원4,065원3,900원21,3828474만원17,132,936주677.6억원
cmt0wi35o06mo0z96nwlino25fsc-stock-price091340:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi35j06mm0z96ev9t854k1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-19091340091340KR7091340000S&K폴리텍KOSDAQ2,075원20원0.97%2,055원2,085원2,015원43,6658908.7만원11,703,721주242.8억원
cmt0wi35y06ms0z96j3sfizzefsc-stock-price091440:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi35t06mq0z96u3ufcgj01
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-19091440091440KR7091440008한울소재과학KOSDAQ3,000원10원0.33%2,990원3,040원2,815원195,5305.7억원34,510,967주1035.3억원
cmt0wi36806mw0z96nu64vvt0fsc-stock-price091580:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36306mu0z96rdqvdwje1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-19091580091580KR7091580001상신이디피KOSDAQ16,460원-1,620원-8.96%17,910원18,360원16,320원301,05351.4억원13,328,219주2193.8억원
cmt0wi36i06n00z96zye32jorfsc-stock-price091590:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36d06my0z96h56qehec1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-19091590091590KR7091590000남화토건KOSDAQ5,700원-340원-5.63%6,000원6,000원5,610원331,64819억원11,740,000주669.1억원
cmt0wi36s06n40z96lxc6l18zfsc-stock-price091700:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36n06n20z96hnq36z3j1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-19091700091700KR7091700005파트론KOSDAQ5,500원-130원-2.31%5,630원5,630원5,470원102,3575.6억원50,000,000주2750억원
cmt0wi37206n80z962l0awfh2fsc-stock-price091810:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36y06n60z96cas7xma61
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-19091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmt0wi37d06nc0z96pw90hzdifsc-stock-price091970:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi37806na0z961e729ijb1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-19091970091970KR7091970004LSK아이로봇KOSDAQ3,910원10원0.26%3,905원4,000원3,900원43,5071.7억원7,534,780주294.6억원
cmt0wi37m06ng0z96xx0xsj2afsc-stock-price092040:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi37i06ne0z96vnqh96581
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-19092040092040KR7092040005아미코젠KOSDAQ972원-27원-2.70%999원1,005원962원701,0766.9억원70,655,387주686.7억원
cmt0wi37w06nk0z96pmsc798ifsc-stock-price092070:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi37s06ni0z96g5pu40gg1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-19092070092070KR7092070002디엔에프KOSDAQ13,000원-190원-1.44%13,070원13,180원12,630원11,6641.4억원11,571,858주1504.3억원
cmt0wi38606no0z96qxv6m943fsc-stock-price092130:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi38106nm0z9676w3eqc51
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-19092130092130KR7092130004이크레더블KOSDAQ13,940원-130원-0.92%13,960원14,150원13,910원8,4111.1억원12,043,600주1678.8억원
cmt0wi38f06ns0z967a4wdv31fsc-stock-price092190:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi38b06nq0z96r6nx528j1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-19092190092190KR7092190008서울바이오시스KOSDAQ7,750원10원0.13%7,460원8,420원7,100원246,29619.4억원45,868,383주3554.7억원
cmt0winwq0arr0z96nscn6kxqfsc-stock-price950220:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winwh0arq0z96v0vatfgu1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-19950220950220KR8840140006네오이뮨텍KOSDAQ1,690원14원0.84%1,676원1,880원1,620원557,6869.7억원34,211,840주578.1억원
cmt0wi38r06nw0z96tzpnz7okfsc-stock-price092200:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi38l06nu0z96mmjv0vac1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-19092200092200KR7092200005디아이씨KOSPI6,560원50원0.77%6,380원6,910원6,270원1,779,128117.1억원38,888,569주2551억원
cmt0wi39106o00z96yvgztadbfsc-stock-price092220:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi38w06ny0z96qx21n7xr1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-19092220092220KR7092220003KECKOSPI2,510원-105원-4.02%2,520원2,650원2,490원205,4005.2억원40,152,628주1007.8억원
cmt0wi39b06o40z96zs16l759fsc-stock-price092230:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi39606o20z96pqdwke0n1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-19092230092230KR7092230002KPX홀딩스KOSPI97,400원-800원-0.81%98,000원98,200원93,400원8,7338.3억원4,224,646주4114.8억원
cmt0wi39l06o80z96ds894ykbfsc-stock-price092300:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi39g06o60z962ep8rd341
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-19092300092300KR7092300003현우산업KOSDAQ2,915원-40원-1.35%2,955원3,165원2,785원230,0916.7억원20,149,871주587.3억원
cmt0wi39v06oc0z96fta2yl4jfsc-stock-price092440:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi39q06oa0z964t99bhtu1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-19092440092440KR7092440007기신정기KOSPI1,989원-41원-2.02%2,045원2,045원1,975원158,2543.1억원29,200,000주580.7억원
cmt0wi3a406og0z96amha08k3fsc-stock-price092460:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3a006oe0z96xlzhpb7x1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-19092460092460KR7092460005한라IMSKOSDAQ17,850원-70원-0.39%17,740원18,040원17,070원14,8432.6억원17,109,680주3054억원
cmt0wi3af06ok0z96bd5x41d2fsc-stock-price092590:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3aa06oi0z96qbe2iksd1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-19092590092590KR7092590009럭스피아KONEX647원47원7.83%650원650원510원53928.1만원7,291,098주47.1억원
cmt0wi3ao06on0z96vogax9kvfsc-stock-price092600:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ak06om0z967l70t98k1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-19092600092600KR7092600006앤씨앤KOSDAQ1,809원-58원-3.11%1,807원1,990원1,756원36,3186744.4만원5,016,703주90.7억원
cmt0wi3az06or0z96ik5exqqrfsc-stock-price092730:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3au06oq0z96wcm8v2zz1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-19092730092730KR7092730001네오팜KOSDAQ23,200원550원2.43%22,650원23,700원22,250원68,60215.9억원16,027,989주3718.4억원
cmt0wi3b906ov0z96btwkeqjzfsc-stock-price092780:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3b406ot0z96d2ejpto51
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-19092780092780KR7092780006DYPKOSPI3,455원-210원-5.73%3,635원3,635원3,415원18,4546472.5만원13,168,460주454.9억원
cmt0wi3bi06oz0z965pozn01mfsc-stock-price092790:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3be06ox0z96ukf2ox921
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-19092790092790KR7092790005넥스틸KOSPI11,340원-410원-3.49%11,430원11,740원11,200원188,53021.5억원26,002,000주2948.6억원
cmt0wi3bs06p30z96vo0v7no3fsc-stock-price092870:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3bo06p10z965mov0d7l1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-19092870092870KR7092870005엑시콘KOSDAQ23,100원0원0.00%22,100원23,850원21,700원350,51981.3억원13,050,797주3014.7억원
cmt0wi3c206p70z9632qw4lw3fsc-stock-price093050:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3by06p50z96rq9x6b3g1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-19093050093050KR7093050003LFKOSPI22,250원-50원-0.22%22,000원22,650원21,200원30,5496.7억원29,240,000주6505.9억원
cmt0wi3cd06pb0z967aa9zae2fsc-stock-price093190:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3c806p90z96r6t98sf71
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-19093190093190KR7093190007빅솔론KOSDAQ8,480원-210원-2.42%8,690원8,710원8,440원28,4012.4억원19,238,905주1631.4억원
cmt0wi3cn06pf0z9678khjhp3fsc-stock-price093240:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ci06pd0z9622b4xe6l1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-19093240093240KR7093240000형지엘리트KOSPI409원8원2.00%400원439원390원1,533,9586.3억원61,390,259주251억원
cmt0wi3cx06pj0z9665cf6pe5fsc-stock-price093320:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ct06ph0z96tdg73e6p1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-19093320093320KR7093320000케이아이엔엑스KOSDAQ141,900원-2,400원-1.66%143,800원143,800원138,100원6,9519.8억원4,880,000주6924.7억원
cmt0wi3e406pz0z9653wx8ponfsc-stock-price093520:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3dy06px0z962zw67c9k1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-19093520093520KR7093520005매커스KOSDAQ27,950원-500원-1.76%27,600원29,000원27,350원37,50610.6억원11,901,837주3326.5억원
cmt0wi3ee06q20z96bwk7uyv5fsc-stock-price093640:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3e806q00z96ealo03501
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-19093640093640KR7093640001케이알엠KOSDAQ4,240원25원0.59%4,215원4,350원4,150원46,4051.9억원32,843,716주1392.5억원
cmt0wi3ep06q60z96pt1sqjgmfsc-stock-price093920:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ek06q40z962j48z7au1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-19093920093920KR7093920007서원인텍KOSDAQ4,850원-20원-0.41%4,865원4,865원4,805원14,4576970.9만원18,600,000주902.1억원
cmt0wi3f006qa0z96qryxp25cfsc-stock-price094170:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ev06q80z96d2tgyj3y1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-19094170094170KR7094170008동운아나텍KOSDAQ31,800원200원0.63%30,350원33,400원30,350원74,31323.8억원20,909,936주6649.3억원
cmt0wi3f906qe0z96uxwbmubbfsc-stock-price094280:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3f506qc0z96fgevbvmn1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-19094280094280KR7094280005효성ITXKOSPI11,980원-140원-1.16%12,120원12,120원11,840원10,9601.3억원11,558,200주1384.6억원
cmt0wi3fj06qi0z96c3o0qwbqfsc-stock-price094360:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3fe06qg0z96h1ffywte1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-19094360094360KR7094360005칩스앤미디어KOSDAQ10,370원-270원-2.54%10,320원10,700원10,070원38,1843.9억원21,355,274주2214.5억원
cmt0wi3ft06qm0z960ziccozqfsc-stock-price094480:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3fp06qk0z969qyavwbk1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-19094480094480KR7094480001갤럭시아머니트리KOSDAQ4,970원-90원-1.78%5,010원5,130원4,895원97,1154.8억원39,229,838주1949.7억원
cmt0wi3g406qq0z96lfkzwtrmfsc-stock-price094800:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3fz06qo0z96b5uhddmf1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-19094800094800KR7094800000맵스리얼티KOSPI6,860원-130원-1.86%7,040원7,040원6,750원119,3328.2억원92,834,331주6368.4억원
cmt0wi3gd06qu0z9642kthykhfsc-stock-price094820:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3g906qs0z96hnnjstvn1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-19094820094820KR7094820008일진파워KOSDAQ11,470원-410원-3.45%11,540원11,880원11,370원110,31912.7억원15,078,709주1729.5억원
cmt0wi3gn06qy0z9695cfwzkwfsc-stock-price094840:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3gj06qw0z966horphcb1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-19094840094840KR7094840006슈프리마에이치큐KOSDAQ12,950원90원0.70%12,700원13,200원12,100원28,7723.7억원9,806,109주1269.8억원
cmt0wi3gy06r20z96g2zjn5gafsc-stock-price094850:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3gt06r00z96c8seh3lk1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-19094850094850KR7094850005참좋은여행KOSDAQ4,145원125원3.11%3,960원4,920원3,955원426,78318.7억원14,000,000주580.3억원
cmt0wi3d806pn0z96hgnklaoifsc-stock-price093370:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3d306pl0z96mxti1pku1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-19093370093370KR7093370005후성KOSPI12,510원-460원-3.55%12,000원12,940원11,900원2,653,813331.8억원107,255,330주1.3조원
cmt0wi3di06pr0z96rdgs86rwfsc-stock-price093380:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3dd06pp0z96ahg4si0t1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-19093380093380KR7093380004풍강KOSDAQ2,915원145원5.23%2,775원2,975원2,770원38,7241.1억원9,879,313주287.9억원
cmt0wi3dt06pv0z96sf4lngkmfsc-stock-price093510:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3dn06pt0z96j8jgroe01
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-19093510093510KR7093510006엔지브이아이KONEX545원-1원-0.18%465원545원465원512.3만원6,020,000주32.8억원
cmt0wi3h806r60z96mc9n4w61fsc-stock-price094860:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3h306r40z96xiqyhx501
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-19094860094860KR7094860004네오리진KOSDAQ1,226원-20원-1.61%1,238원1,238원1,175원22,1602648.2만원53,110,014주651.1억원
cmt0wi3hl06ra0z96jznzjlxyfsc-stock-price094940:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3hd06r80z96maiwdmb11
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-19094940094940KR7094940004푸른로보틱스KOSDAQ7,770원1,070원15.97%6,800원8,210원6,650원3,345,970257.4억원8,361,386주649.6억원
cmt0wi3i406re0z96yp1r659wfsc-stock-price094970:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3hu06rc0z96oxgj0vac1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-19094970094970KR7094970001제이엠티KOSDAQ2,685원-115원-4.11%2,725원2,760원2,630원134,5153.6억원16,748,240주449.6억원
cmt0wi3ip06ri0z968zj3lb5tfsc-stock-price095190:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3if06rg0z96gfyefga01
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-19095190095190KR7095190005신화프리텍KOSDAQ1,879원-73원-3.74%1,979원1,979원1,878원113,4952.1억원65,260,462주1226.2억원
cmt0wi3j606rm0z96m5zsohbofsc-stock-price095270:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3iz06rk0z96fy1mt1hl1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-19095270095270KR7095270005웨이브일렉트로KOSDAQ3,990원-260원-6.12%4,220원4,270원3,940원74,5913억원14,372,406주573.4억원
cmt0wi3jr06rq0z96rayyj1z9fsc-stock-price095340:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3jg06ro0z96jfwj2qns1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-19095340095340KR7095340006ISCKOSDAQ177,300원10,200원6.10%160,200원182,400원159,700원263,921466억원21,197,058주3.7조원
91,898건 중 57,751–57,800← 이전1156 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬