Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whx4505ak0z96yr6029kcfsc-stock-price051630:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx3w05ai0z96lnqv278p1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-19051630051630KR7051630002진양화학KOSPI1,024원-29원-2.75%1,053원1,053원1,014원64,1016589.8만원21,200,000주217억원
cmt0whx4p05aq0z96gnkw82tafsc-stock-price051780:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx4h05ao0z96bzohwfw31
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-19051780051780KR7051780005큐로홀딩스KOSDAQ2,910원50원1.75%2,860원2,925원2,750원4,4021252만원6,335,615주184.3억원
cmt0whx5805aw0z96c1849ko5fsc-stock-price051900:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx5005au0z9621hhmtbu1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-19051900051900KR7051900009LG생활건강KOSPI302,000원2,000원0.67%295,500원306,000원295,500원51,493155.1억원14,975,523주4.5조원
cmt0whwtj057e0z96tty56rbrfsc-stock-price049800:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwt6057b0z96k0srdtgs1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-19049800049800KR7049800006우진플라임KOSPI1,818원-32원-1.73%1,840원1,840원1,773원22,3504033.2만원20,000,000주363.6억원
cmt0whx5s05b20z967aeb921efsc-stock-price051905:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx5j05b00z96szoura351
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-19051905051905KR7051901007LG생활건강우KOSPI106,100원-400원-0.38%106,500원107,000원103,500원10,68711.2억원2,096,259주2224.1억원
cmt0whx6d05b80z96n673n1u2fsc-stock-price051910:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx6405b60z96q70f73it1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-19051910051910KR7051910008LG화학KOSPI266,000원-4,500원-1.66%261,000원268,500원255,000원118,663312.1억원70,592,343주18.7조원
cmt0whx6v05be0z96thd5edhifsc-stock-price051915:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx6n05bc0z961x7lq4ry1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-19051915051915KR7051911006LG화학우KOSPI121,200원-1,100원-0.90%119,700원122,300원117,800원9,91311.9억원7,688,800주9318.8억원
cmt0whx7f05bk0z96ens0jz4nfsc-stock-price051980:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx7805bi0z96omok6sw61
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-19051980051980KR7051980001중앙첨단소재KOSDAQ990원-4원-0.40%994원1,011원962원310,3733억원111,091,709주1099.8억원
cmt0whx7z05bq0z96848fk4mcfsc-stock-price052020:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx7s05bo0z96e6a4wha11
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-19052020052020KR7052020005에스티큐브KOSDAQ8,600원-130원-1.49%8,690원9,000원8,480원183,46515.8억원67,983,291주5846.5억원
cmt0whx8k05bw0z96by80oruvfsc-stock-price052220:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx8b05bu0z969q7fp6bs1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-19052220052220KR7052220001iMBCKOSDAQ1,793원-1원-0.06%1,837원1,837원1,725원28,2204994.4만원23,000,000주412.3억원
cmt0whx9405c20z966fbeu8zzfsc-stock-price052260:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx8w05c00z96i9vm8sz61
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-19052260052260KR7052260007현대바이오랜드KOSDAQ3,905원-100원-2.50%3,845원4,000원3,845원60,8852.3억원30,000,000주1171.5억원
cmt0whx9o05c80z96wlhqlmrofsc-stock-price052300:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx9g05c60z96ddvucvy91
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-19052300052300KR7052300001오션인더블유KOSDAQ1,369원-9원-0.65%1,366원1,407원1,306원184,0302.5억원16,244,128주222.3억원
cmt0whxa805ce0z96ritg321qfsc-stock-price052330:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx9z05cc0z96362drkms1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-19052330052330KR7052330008코텍KOSDAQ12,000원-90원-0.74%12,220원12,220원11,760원21,2612.5억원17,761,589주2131.3억원
cmt0whxat05ck0z96blvdpuoafsc-stock-price052400:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxak05ci0z96zdh4z4me1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-19052400052400KR7052400009코나아이KOSDAQ38,950원1,300원3.45%37,150원39,500원35,500원85,69432.4억원14,563,291주5672.4억원
cmt0whxba05cq0z9691pgog7sfsc-stock-price052420:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxb005cn0z96a2tmgux21
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-19052420052420KR7052420007오성첨단소재KOSDAQ9,300원10원0.11%9,280원9,300원8,890원19,5951.7억원9,742,009주906억원
cmt0whxbu05cw0z961aq58fo0fsc-stock-price052460:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxbk05ct0z96w0k2zrnx1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-19052460052460KR7052460003아이크래프트KOSDAQ8,010원460원6.09%7,480원8,010원7,070원363,74528.2억원14,607,936주1170억원
cmt0whxce05d20z96mnfbcgfvfsc-stock-price052600:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxc405cz0z96sqq0atrk1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-19052600052600KR7052600004한네트KOSDAQ2,955원-35원-1.17%2,860원3,005원2,860원19,7175745.5만원11,563,700주341.7억원
cmt0whxcx05d80z96vj9ku62jfsc-stock-price052690:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxco05d50z96iyfau2g81
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-19052690052690KR7052690005한전기술KOSPI93,500원-3,000원-3.11%92,000원94,600원90,000원70,61565.5억원38,220,000주3.5조원
cmt0whxdi05de0z962s9e4frkfsc-stock-price052710:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxd805db0z96ky57yjsn1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-19052710052710KR7052710001아모텍KOSDAQ11,790원-540원-4.38%11,960원12,280원11,410원342,77640.3억원14,612,546주1722.8억원
cmt0whxe105dk0z960qgjcovdfsc-stock-price052770:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxdt05dh0z96011fjqrh1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-19052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmt0whxen05dq0z96l1qsujbqfsc-stock-price052790:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxed05dn0z96jx5v5m451
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-19052790052790KR7052790003액토즈소프트KOSDAQ3,850원-115원-2.90%3,965원3,965원3,795원37,3301.4억원10,924,547주420.5억원
cmt0whxf705dw0z96y0rrcflwfsc-stock-price052860:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxex05dt0z96oanevenh1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-19052860052860KR7052860004아이앤씨KOSDAQ4,800원40원0.84%4,535원4,880원4,535원23,2081.1억원17,866,854주857.6억원
cmt0whxfq05e20z960k75ecy8fsc-stock-price052900:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxfh05dz0z960sx06pzm1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-19052900052900KR7052900008KX하이텍KOSDAQ1,214원-36원-2.88%1,210원1,250원1,183원1,412,09517.1억원76,668,090주930.7억원
cmt0whxga05e80z96t4afale4fsc-stock-price052960:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxg205e50z960oatzeib1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-19052960052960KR7052960002태양3CKONEX3,390원0원0.00%0원0원0원00원4,887,078주165.6억원
cmt0whxgw05ee0z96im9uzthffsc-stock-price053030:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxgm05eb0z96qsaishrk1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-19053030053030KR7053030003바이넥스KOSDAQ6,570원30원0.46%6,460원6,660원6,330원77,6395억원32,684,188주2147.3억원
cmt0whxhg05ek0z965tci2wiofsc-stock-price053050:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxh605eh0z96s2ku10cn1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-19053050053050KR7053050001지에스이KOSDAQ1,771원-14원-0.78%1,785원1,786원1,731원84,2411.4억원29,987,597주531억원
cmt0whxhx05eq0z96vxcrp6hwfsc-stock-price053060:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxho05en0z96n4dh933q1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-19053060053060KR7053060000세동KOSDAQ1,363원-11원-0.80%1,373원1,387원1,357원64,6728841.3만원17,657,419주240.6억원
cmt0whxih05ew0z96xi1jwawofsc-stock-price053080:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxi705et0z9620tqmvc11
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-19053080053080KR7053080008케이엔솔KOSDAQ9,750원150원1.56%9,500원10,830원9,030원512,72750.5억원12,999,807주1267.4억원
cmt0whxj105f20z9691po2ha9fsc-stock-price053160:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxis05ez0z96b19hosxu1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-19053160053160KR7053160008프리엠스KOSDAQ9,350원-50원-0.53%9,480원9,480원9,260원5,5275142만원6,000,000주561억원
cmt0whzqd05xl0z96tm3lmjaafsc-stock-price067000:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzq405xj0z969jsrx8y91
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-19067000067000KR7067000000조이시티KOSDAQ1,130원-15원-1.31%1,118원1,140원1,091원96,1271억원69,903,446주789.9억원
cmt0whzqx05xp0z96lm2b4jjjfsc-stock-price067010:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzqn05xn0z96eadecl2k1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-19067010067010KR7067010009이씨에스KOSDAQ2,375원245원11.50%2,130원2,390원2,100원383,2968.9억원10,888,500주258.6억원
cmt0whzri05xt0z96v6o3g78hfsc-stock-price067080:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzr705xr0z96kcjh0tq11
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-19067080067080KR7067080002대화제약KOSDAQ10,440원250원2.45%10,750원10,930원10,330원275,48929억원18,616,650주1943.5억원
cmt0whzs105xx0z96rvxrnadsfsc-stock-price067160:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzrs05xv0z96l1ma8i291
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-19067160067160KR7067160002SOOPKOSDAQ38,200원-1,150원-2.92%39,150원39,200원37,550원57,46921.9억원11,494,767주4391억원
cmt0whzsm05y10z968mt0757hfsc-stock-price067170:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzsc05xz0z964b2mcql71
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-19067170067170KR7067170001오텍KOSDAQ2,445원-195원-7.39%2,530원2,630원2,350원760,40518.9억원27,459,782주671.3억원
cmt0whzt605y50z96r0ylbq5efsc-stock-price067280:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzsx05y30z96nsn91c9z1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-19067280067280KR7067280008멀티캠퍼스KOSDAQ23,900원-300원-1.24%23,950원24,350원23,650원5,0361.2억원5,926,779주1416.5억원
cmt0whztp05y90z96c2ve7yqkfsc-stock-price067290:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whztg05y70z96bni0w2ht1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-19067290067290KR7067290007JW신약KOSDAQ2,150원-65원-2.93%2,250원2,370원2,115원7,974,236180.6억원56,037,103주1204.7억원
cmt0whzua05yd0z964ua6au7dfsc-stock-price067310:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzu005yb0z9612nf3yen1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-19067310067310KR7067310003하나마이크론KOSDAQ36,600원-2,600원-6.63%37,450원39,575원35,800원2,602,261980.1억원66,490,869주2.4조원
cmt0whzuv05yh0z96agmjazotfsc-stock-price067370:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzul05yf0z96t3jkyht21
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-19067370067370KR7067370007선바이오KOSDAQ6,080원-110원-1.78%6,140원6,230원5,970원30,0561.8억원12,213,841주742.6억원
cmt0whzve05yl0z96329q5piwfsc-stock-price067390:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzv505yj0z96elp1jg011
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-19067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmt0whzvz05yp0z96cren6c8vfsc-stock-price067570:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzvp05yn0z9634eknxs91
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-19067570067570KR7067570002엔브이에이치코리아KOSDAQ1,738원-28원-1.59%1,723원1,776원1,716원69,1891.2억원42,170,000주732.9억원
cmt0whzwp05yu0z96j4ldhg6pfsc-stock-price067630:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzwf05ys0z961t62eguy1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-19067630067630KR7067630004HLB생명과학KOSDAQ3,105원-95원-2.97%3,200원3,205원3,020원251,1947.8억원121,917,058주3785.5억원
cmt0whzxb05yy0z96wpuk8yecfsc-stock-price067730:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzx005yw0z96evgqii5z1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-19067730067730KR7067730002로지시스KOSDAQ2,175원50원2.35%2,110원2,190원2,105원17,8113800.8만원9,673,922주210.4억원
cmt0whzxt05z20z96qa0c5gutfsc-stock-price067770:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzxl05z00z96xxpotkkl1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-19067770067770KR7067770008세진티에스KOSDAQ2,390원5원0.21%2,390원2,410원2,335원99,3962.3억원8,396,593주200.6억원
cmt0whzye05z60z96wbj4qsnlfsc-stock-price067830:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzy405z40z96tii6keyp1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-19067830067830KR7067830000세이브존I&CKOSPI2,435원-75원-2.99%2,490원2,490원2,375원91,6932.2억원41,040,895주999.3억원
cmt0whzyy05za0z969bqau115fsc-stock-price067900:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzyo05z80z96tpe8z8s91
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-19067900067900KR7067900001와이엔텍KOSDAQ5,940원-80원-1.33%5,990원6,010원5,880원17,0051억원18,199,659주1081억원
cmt0whzzi05ze0z96oaqwes80fsc-stock-price067920:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzz805zc0z966wm5x4pg1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-19067920067920KR7067920009이글루KOSDAQ5,390원10원0.19%5,340원5,390원5,180원17,9689475.7만원10,996,119주592.6억원
cmt0wi00305zi0z961q1xk4x7fsc-stock-price067990:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzzt05zg0z9643wc1hlz1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-19067990067990KR7067990002도이치모터스KOSDAQ3,695원-115원-3.02%3,780원3,795원3,670원179,9136.6억원29,181,550주1078.2억원
cmt0wi01r05zu0z962xrr22fofsc-stock-price068240:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi01m05zs0z96p63pi73a1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-19068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmt0wi02c05zy0z96vvq2e536fsc-stock-price068270:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi02305zw0z96wyhp319u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-19068270068270KR7068270008셀트리온KOSPI194,100원-1,400원-0.72%193,900원196,400원190,700원375,772728.9억원232,617,176주45.1조원
cmt0wi02w06020z96itwvc20yfsc-stock-price068290:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi02m06000z96fq5nxzuj1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-19068290068290KR7068290006삼성출판사KOSPI6,320원-10원-0.16%6,220원6,320원6,180원4,1612595.1만원10,000,000주632억원
91,898건 중 57,651–57,700← 이전1154 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬